We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 82 | Day's Range | 4.66 - 5.40 |
| Open | 5.23 | Prev Close | 11.45 | Last Trade | 07/3/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.70 | 5.80 | 5.40 | -50.91 % | 9 | 60 |
| 92.50 | 4.55 | 5.15 | 5.27 | -49.08 % | 3 | 26 |
| 93.00 | 3.40 | 5.75 | 4.66 | -59.30 % | 6 | 82 |
| 93.50 | 3.10 | 5.10 | 4.54 | -51.44 % | 1 | 61 |
| 94.00 | 3.25 | 4.05 | 4.05 | -51.20 % | 5 | 28 |
| 95.00 | 2.99 | 3.75 | 3.29 | -55.72 % | 6 | 229 |
| 96.00 | 2.48 | 2.85 | 3.00 | -59.84 % | 37 | 97 |
| 96.50 | 2.17 | 2.61 | 2.66 | -66.03 % | 6 | 20 |
| 97.00 | 2.12 | 2.44 | 2.50 | -60.94 % | 26 | 28 |
| 97.50 | 1.78 | 2.69 | 2.37 | -69.18 % | 33 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.53 | 0.74 | 0.87 | 38.10 % | 50 | 36 |
| 92.50 | 0.67 | 0.85 | 0.78 | 4.00 % | 29 | 39 |
| 93.00 | 0.70 | 1.11 | 0.90 | 21.62 % | 62 | 38 |
| 93.50 | 0.76 | 1.14 | 0.96 | -4.00 % | 30 | 70 |
| 94.00 | 0.91 | 1.32 | 1.20 | 22.45 % | 72 | 133 |
| 95.00 | 1.44 | 1.94 | 1.54 | 36.28 % | 93 | 69 |
| 96.00 | 1.90 | 2.20 | 2.06 | 47.14 % | 65 | 52 |
| 96.50 | 2.14 | 2.48 | 2.22 | 46.05 % | 29 | 28 |
| 97.00 | 2.26 | 2.75 | 2.49 | 52.76 % | 34 | 72 |
| 97.50 | 2.61 | 2.99 | 2.53 | 47.09 % | 17 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
