We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.25 | Volume | 72 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 64 | Day's Range | 1.19 - 9.45 |
| Open | 1.50 | Prev Close | 5.40 | Last Trade | 08/3/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 1.97 | 3.25 | 2.95 | 24.47 % | 46 | 24 |
| 98.00 | 1.12 | 4.40 | 2.15 | 3.86 % | 114 | 93 |
| 98.50 | 0.38 | 3.45 | 2.76 | 63.31 % | 141 | 149 |
| 99.00 | 0.53 | 2.98 | 2.09 | 1.46 % | 48 | 50 |
| 100.00 | 0.21 | 2.80 | 0.63 | -51.54 % | 145 | 292 |
| 101.00 | 0.01 | 1.45 | 0.11 | -89.22 % | 16 | 71 |
| 102.00 | 0.05 | 0.01 | 0.95 | 10.47 % | 4 | 74 |
| 103.00 | 0.05 | 0.70 | 0.05 | -92.86 % | 64 | 85 |
| 104.00 | 0.01 | 0.46 | 0.52 | -20.00 % | 2 | 67 |
| 105.00 | 0.01 | 0.25 | 0.03 | -92.31 % | 109 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.08 | 0.04 | 0.30 | -88.14 % | 18 | 66 |
| 98.00 | 0.01 | 0.19 | 0.01 | -99.68 % | 24 | 52 |
| 98.50 | 0.01 | 0.08 | 0.01 | -99.75 % | 16 | 18 |
| 99.00 | 0.01 | 0.31 | 0.01 | -99.76 % | 22 | 20 |
| 100.00 | 0.22 | 1.32 | 0.40 | -90.48 % | 328 | 93 |
| 101.00 | 0.15 | 1.57 | 0.54 | -89.51 % | 28 | 24 |
| 102.00 | 0.89 | 2.63 | 8.60 | 22.86 % | 8 | 85 |
| 103.00 | 1.46 | 3.65 | 11.00 | 56.47 % | 4 | 48 |
| 104.00 | 2.08 | 5.10 | 11.00 | 37.50 % | 5 | 16 |
| 105.00 | 3.10 | 6.10 | 13.57 | 54.38 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
