We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 3.20 | 3.10 | 0.00 % | 0 | 23 |
| 41.00 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 1.75 | 1.53 | 0.00 % | 0 | 6 |
| 44.00 | 0.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.65 | 0.63 | 0.00 % | 0 | 76 |
| 46.00 | 0.15 | 0.95 | 0.49 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.20 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.20 | 0.90 | 0.45 | 28.57 % | 1 | 16 |
| 41.00 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 2.00 | 1.16 | 0.00 % | 0 | 17 |
| 43.00 | 0.80 | 2.55 | 2.74 | 0.00 % | 0 | 5 |
| 44.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 3.70 | 1.80 | 0.00 % | 0 | 92 |
| 46.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
