
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.50 | 12.70 | 16.54 | 10.60 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 7.60 | 11.70 | 11.60 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.60 | 9.70 | 12.20 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 5.90 | 8.80 | 10.43 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 4.80 | 7.30 | 9.31 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 4.50 | 5.50 | 7.40 | 5.00 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 3.90 | 6.00 | 12.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 4.90 | 6.33 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.50 | 3.60 | 2.40 | 3.05 | -3.20 | -57.14 % | 1 | 10 | 01:30:03 |
39.00 | 1.85 | 2.55 | 3.70 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 1.35 | 2.00 | 3.05 | 1.675 | 0.00 | 0.00 % | 0 | 223 | - |
41.00 | 0.90 | 2.50 | 3.95 | 1.70 | 0.00 | 0.00 % | 0 | 16 | - |
42.00 | 0.60 | 1.35 | 1.00 | 0.975 | -0.85 | -45.95 % | 17 | 242 | 01:30:09 |
43.00 | 0.35 | 2.00 | 0.85 | 1.175 | -0.65 | -43.33 % | 1 | 70 | 01:30:01 |
44.00 | 0.45 | 1.05 | 1.06 | 0.75 | 0.00 | 0.00 % | 0 | 295 | - |
45.00 | 0.83 | 1.00 | 0.83 | 0.915 | 0.00 | 0.00 % | 0 | 372 | - |
46.00 | 0.58 | 0.50 | 0.58 | 0.54 | 0.00 | 0.00 % | 0 | 251 | - |
47.00 | 0.42 | 0.35 | 0.42 | 0.385 | 0.00 | 0.00 % | 0 | 504 | - |
48.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.17 | 1.40 | 0.17 | 0.785 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.70 | 1.45 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.28 | 2.20 | 0.28 | 1.24 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.05 | 2.30 | 0.32 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.10 | 0.65 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 99 | - |
36.00 | 0.35 | 1.90 | 0.24 | 1.125 | 0.00 | 0.00 % | 0 | 45 | - |
37.00 | 0.65 | 1.25 | 0.85 | 0.95 | 0.43 | 102.38 % | 3 | 212 | 01:30:11 |
38.00 | 0.90 | 1.55 | 1.19 | 1.225 | 0.63 | 112.50 % | 1 | 45 | 01:30:20 |
39.00 | 1.30 | 3.40 | 1.50 | 2.35 | 0.72 | 92.31 % | 3 | 68 | 01:30:02 |
40.00 | 1.85 | 2.40 | 1.97 | 2.125 | 0.87 | 79.09 % | 4 | 257 | 01:30:20 |
41.00 | 2.55 | 3.30 | 2.70 | 2.925 | 1.20 | 80.00 % | 2 | 30 | 01:30:01 |
42.00 | 3.00 | 3.80 | 3.77 | 3.40 | 1.82 | 93.33 % | 1 | 67 | 01:30:20 |
43.00 | 3.80 | 5.40 | 2.47 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 4.60 | 5.80 | 3.11 | 5.20 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 5.80 | 6.20 | 5.80 | 6.00 | 2.00 | 52.63 % | 2 | 101 | 01:30:12 |
46.00 | 6.20 | 7.40 | 4.55 | 6.80 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 5.70 | 9.80 | 4.80 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions