We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.40 | 5.27 | -43.39 % | 1 | 2 |
| 35.00 | 4.20 | 4.60 | 7.40 | 0.00 % | 0 | 24 |
| 36.00 | 3.40 | 3.80 | 3.51 | -70.75 % | 1 | 0 |
| 37.00 | 2.85 | 3.10 | 2.70 | -57.35 % | 3 | 0 |
| 38.00 | 2.25 | 2.50 | 2.35 | -58.04 % | 22 | 10 |
| 39.00 | 1.60 | 1.95 | 1.71 | -53.78 % | 9 | 14 |
| 40.00 | 1.35 | 1.50 | 1.45 | -52.46 % | 45 | 223 |
| 41.00 | 0.80 | 1.30 | 0.90 | -77.22 % | 1 | 16 |
| 42.00 | 0.70 | 0.85 | 0.80 | -56.76 % | 77 | 242 |
| 43.00 | 0.55 | 0.65 | 0.59 | -60.67 % | 11 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 0.50 | 0.55 | 71.87 % | 20 | 2 |
| 35.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 99 |
| 36.00 | 0.35 | 0.85 | 0.24 | 0.00 % | 0 | 45 |
| 37.00 | 1.10 | 1.25 | 1.20 | 185.71 % | 27 | 212 |
| 38.00 | 1.50 | 1.85 | 1.68 | 200.00 % | 35 | 45 |
| 39.00 | 1.95 | 2.15 | 2.03 | 160.26 % | 5 | 68 |
| 40.00 | 2.10 | 2.30 | 1.97 | 79.09 % | 4 | 257 |
| 41.00 | 2.65 | 2.90 | 2.70 | 80.00 % | 2 | 30 |
| 42.00 | 3.80 | 4.10 | 4.30 | 120.51 % | 11 | 67 |
| 43.00 | 4.10 | 4.40 | 2.47 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
