ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vaneck Social Sentiment ETF

Vaneck Social Sentiment ETF (BUZZ)

23.58
0.28
(1.20%)
Closed 27 April 6:00AM
23.58
0.00
(0.00%)
After Hours: 9:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.2010.000.009.600.000.00 %00-
15.008.109.000.008.550.000.00 %00-
16.007.408.100.007.750.000.00 %00-
17.006.407.100.006.750.000.00 %00-
18.005.406.000.005.700.000.00 %00-
19.004.305.100.004.700.000.00 %00-
20.003.304.100.003.700.000.00 %00-
21.002.553.200.002.8750.000.00 %00-
22.001.302.200.651.750.000.00 %01-
23.000.751.600.001.1750.000.00 %00-
24.000.100.850.000.4750.000.00 %00-
25.000.000.500.050.050.000.00 %02-
26.000.000.300.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.750.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.100.350.120.2250.000.00 %20026/4/2025
22.000.250.400.000.3250.000.00 %00-
23.000.450.750.000.600.000.00 %00-
24.000.951.200.001.0750.000.00 %00-
25.000.302.000.001.150.000.00 %00-
26.002.102.850.002.4750.000.00 %00-
27.003.203.900.003.550.000.00 %00-
28.004.004.800.004.400.000.00 %00-
29.005.005.900.005.450.000.00 %00-
30.005.906.800.006.350.000.00 %00-
31.006.907.900.007.400.000.00 %00-
32.007.908.900.008.400.000.00 %00-
33.008.909.800.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
The little red communities are like self-cleaning ovens.
StayHumble StayHumble 2 minutes ago
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fcshmubqu.png
https://inves
UBQU
Zorax Zorax 3 minutes ago
Are the tech bros burning? It's not actually the money amount, which is substantial, as in muskrats case, he's down to 300 billion from 400 billion in 80 days. It's not up front and fully understandable to the average maga't, but losing your reputation is more damaging in short and long term.
newmedman newmedman 3 minutes ago
Rachel nailing it again...

[yt]bFKxLJuJPZA[/yt]

https://www.youtube.com/watch?app=desktop&v=bFKxLJuJPZA
littlejohn littlejohn 4 minutes ago
Musk cutting FEMA staff Now shows that

he has no business in D.C....

Guess he is warming up to cut jobs

in TSLA China factories...

https://www.cnn.com/2025/04/23/politics/fema-staff-cuts-hurricane-season/index.html

And if you
TSLA
blackhawks blackhawks 4 minutes ago
No, right now they are fighting a mindless application of tariffs that cannot possibley bring manufacturing back.....because the f'cking companies don't want that. It wasn't Dems who created the greed that caused companies to outscore.

And it IS the GOP supporting yet more junk econom
janice shell janice shell 4 minutes ago
Oh yes! The folks from Indivisible should guarantee a good time! We'll expect a full report!
MasterBlastr MasterBlastr 4 minutes ago
Why are you talking to the Dems? You should be talking to the Indies.
sam1933 sam1933 5 minutes ago
from www.www.deloitte.com: Deloitte uses the Hedera Hashgraph network, an advanced distributed ledger platform known for its efficiency and security. The Hedera Guardian stands as a modular, open-source measurement, reporting and verification (MRV) solution that exploits the potential of the Hedera
HBARUSD
StayHumble StayHumble 6 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
tmcfo tmcfo 7 minutes ago
Did someone say earlier that filings would be coming end of month?
CSUI
PutzMueler PutzMueler 7 minutes ago
Wednesday is Trumps 100th day.

Perhaps he will want more achievements under his belt, than just El Salvador vacation villas.

Here’s hoping.
NB
newmedman newmedman 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/umlysbafkreifyoeltjsn4jyzyfvnv5ixoc7dapiq3nfrzpiv4efgeoao7552swm.jpg
zen222 zen222 7 minutes ago
This guy, Ross Gerber gets it.....

Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company

Tesla (NASDAQ:TSLA) shares have been under pressure as the company faces falling demand for its vehicles all over the world and a
TSLA
newmedman newmedman 8 minutes ago
Looks about right. Is that how you dress to stand in front of the club entrance trying to entice someone to take you on as a guest playing partner?
tmcfo tmcfo 9 minutes ago
The last time Mvnt went up to .12 started the same way…
MVNT
Patrick Bateman Patrick Bateman 9 minutes ago
Uh.... ok?
CLNV
Idunno Idunno 10 minutes ago
X marks the spot! I mean, well, usually that's how things are found. Right? X marks the spot. Too easy. 
NWBO
Soog Soog 12 minutes ago
I agree
BIEL
Kool Aid Man Kool Aid Man 14 minutes ago
Looks like a solid mud slide to me. Still heading toward trips

https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbtjyScreen_Shot_2025-04-26_at_9.15.49_PM.png
SPZI
StayHumble StayHumble 14 minutes ago
UPDATE💹Funders 100%💹Guarantee NASDAQ Uplist✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
PEACHMAN PEACHMAN 14 minutes ago
As always, ignore paid bashers of IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/26/rdijyfrjueKeanu_Reeves.jpg
IFUS
ombowstring ombowstring 17 minutes ago
Gold is simply not worth as much as some people would like to think. Some people don't make $27,000 a year. And they're going to buy a one ounce gold coin for $27,000? Use your common sense. Maybe Rickards has a hoard of gold and would like to see it at $27,000/oz. People won't be buying gold jewelr
sunshinevibrations sunshinevibrations 18 minutes ago
It's true that Dr. A analyzed the bankrupt WAMU and came up with a possible value different than agreed to in bankruptcy court. But he didn't prove that any money would be coming back to anyone.

The truth is, a lot of assets seem to not be accounted for. But there is no confirmation t
COOP
polska polska 18 minutes ago
Says the shill, working for colluding hedge funds! Your timed hit piece is essential to the interpretation that it provides a cover for blatant market manipulation.

Regarding the 73 authors; they are experts in oncology. You have zero credibility!

Hopefully, the discove
NWBO