
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 7.30 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 4.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.85 | 3.30 | 1.85 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.10 | 2.05 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.20 | -44.44 % | 2 | 60 | 01/3/2025 |
8.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.35 | 1.15 | 0.25 | 0.75 | -0.30 | -54.55 % | 1 | 1 | 01/3/2025 |
8.00 | 0.05 | 2.60 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.05 | 3.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.05 | 4.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions