Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.30 | 4.42 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 3.30 | 4.80 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.95 | 2.35 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.05 | 1.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.55 | 0.31 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.05 | 0.45 | 0.57 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.80 | 1.15 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 1.75 | 2.20 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.60 | 3.40 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 3.70 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 4.70 | 5.10 | 5.60 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.50 | 6.50 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 6.50 | 7.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 7.50 | 8.50 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 8.50 | 9.50 | 8.40 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions