We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.40 | 11.00 | 9.30 | 8.70 | 0.00 | 0.00 % | 0 | 40 | - |
7.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.20 | 6.00 | 3.68 | 3.60 | 0.48 | 15.00 % | 1 | 1 | 04/1/2025 |
12.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.15 | 4.80 | 0.40 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 5 | 94 | 04/1/2025 |
16.00 | 0.01 | 1.00 | 0.05 | 0.505 | 0.04 | 400.00 % | 10 | 134 | 04/1/2025 |
17.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 413 | - |
20.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
15.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.10 | 4.90 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.20 | 4.90 | 2.60 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 1.00 | 5.80 | 4.60 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.00 | 6.80 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.00 | 7.80 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 9.00 | 7.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.20 | 10.00 | 8.80 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 6.20 | 11.00 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 7.10 | 11.90 | 10.30 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions