Invesco DB Oil DBO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Oil Fund (DBO)
Invesco DB Oil Fund (DBO) Options

Invesco DB Oil Fund (DBO)

15.92

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

15.85

0.00

( 0.00% )

Pre Market: 11:24PM

Delayed by 15 minutes

DBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	3	-
11.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	3	-
12.00	3.44	3.44	3.44	3.44	0.00	0.00 %	0	7	-
13.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	35	-
14.00	1.51	1.51	1.51	1.51	0.00	0.00 %	0	77	-
15.00	0.99	0.99	0.99	0.99	0.00	0.00 %	0	59	-
16.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	149	-
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	139	-
18.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	28	-
19.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	22	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
13.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	348	-
14.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	29	-
15.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	198	-
16.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	41	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	1	-
20.00	5.54	5.54	5.54	5.54	0.00	0.00 %	0	4	-
21.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	3	-
22.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	5	-
23.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	10	-
24.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	6	-
25.00	10.90	10.90	10.90	10.90	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.2697 (0.00%)	1.56M
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.91 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.46 (0.00%)	763
AACIArmada Acquisition Corporation I	US$ 11.44 (0.00%)	0
AACGATA Creativity Global	US$ 0.817899 (0.00%)	103
AAGRAfrican Agriculture Holdings Inc	US$ 0.2697 (0.00%)	1.56M
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.91 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.46 (0.00%)	763
AACIArmada Acquisition Corporation I	US$ 11.44 (0.00%)	0
AACGATA Creativity Global	US$ 0.817899 (0.00%)	103
GDHGGolden Heaven Group Holdings Ltd	US$ 0.151 (0.00%)	51.26M
CSLRComplete Solaria Inc	US$ 1.12 (0.00%)	40.3M
SNTISenti Biosciences Inc	US$ 0.276 (0.00%)	29.85M
XTIAXTI Aerospace Inc	US$ 0.442 (0.00%)	20.75M
NUKKNukkleus Inc	US$ 0.388 (0.00%)	11.39M

DiscoverGold

DiscoverGold 4 minutes ago

Today Boeing Company (BA) is the best performer in the DJIA
By: Thom Hartle | July 1, 2024

• Today (8:33 CST), the best performer in the DJIA is Boeing Company. BA.

pbs.twimg.com/media/GRZ81B_bIAAabp_?format=png&name=900x900

https://x.com/C

namtae

namtae 4 minutes ago

Sure hope Elite reports exceptional numbers

Hate to think how hard the stock gets hit if they report less than expected

prototype_101

prototype_101 4 minutes ago

LWLG is one of the most UNDERVALUED stocks on Wall Street.

VALUATION & NEAR TERM PROSPECTS:

VALUATION:

LWLG has SUCCEEDED where the INDUSTRY has FAILED for over 40 years!!!! The technology is worth BILLION$$$

If you look at the VWAPS LWLG i

lasombra

lasombra 4 minutes ago

GRST BREAKS EIGHTS AND SHE'S GONE...

littlezeke

littlezeke 4 minutes ago

UPDATE! https://mail.google.com/mail/u/1/#inbox/FMfcgzQVxRGFJnbCxpbhPCXVJsrLRbKm

k9narc

k9narc 4 minutes ago

Thump!!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/1/nsdpyPetea.jpg

Renee

Renee 4 minutes ago

SIENQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Menace212

Menace212 4 minutes ago

It’s looking thinnn we may see 0055 today.

Diamondhands45

Diamondhands45 4 minutes ago

206 break incoming

lasombra

lasombra 5 minutes ago

GRST BREAKS EIGHTS AND SHE'S GONE...

vein

vein 5 minutes ago

The pain continues!

scotty3371

scotty3371 5 minutes ago

52 week low!!!!

700k puked out.

infamous

infamous 5 minutes ago

when this finally hits .20, were shooting to .75 IMO

Iggy_Bot

Iggy_Bot 5 minutes ago

Surpreme Court decision should be out at 10:00

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

$CBDW Nice buying pressure at the open as this looks to get over .05 and run..

retireat40

retireat40 5 minutes ago

Are you six years old? Good grief you sound like you’re severely mentally challenged or mentally unstable.

Risk vs Reward

Risk vs Reward 5 minutes ago

Fireworks but the kind you see in the sky not your brokerage account lol

FeMike

FeMike 5 minutes ago

700k dumped in the first 5 minutes.

Market agrees with my assessment, as usual.

Linda Powerless receives her bonuses and gives shareholders the finger, as usual.

Catpole

Catpole 5 minutes ago

Excellent! An easy read and understand. Excellent future studies coming RSPI way.

GRegoty

GRegoty 5 minutes ago

Still run by a bunch of losers! Almost zero volume in 2 weeks. Looks great!

linkvest

linkvest 5 minutes ago

Looking at Blues Skies here...

trader_ron

trader_ron 5 minutes ago

$ECGI - ECGI Announces Signed JV Share Purchase Agreement Creating Luxury Equestrian Brand “Pacific Saddlery” with Existing Market Traction
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Announces-Signed-JV-Share-Purchase-Agreement-Creating-Luxury-Equestrian-Brand-Pacific-Saddlery-with-Exist

diggitydoodle

diggitydoodle 5 minutes ago

147 mill on the ask. 1 mill to open.
Wow.
RNVA!!$$$$$???????

resx18

resx18 5 minutes ago

Great Start! $CBDW

trader_ron

trader_ron 5 minutes ago

$ECGI - ECGI Announces Signed JV Share Purchase Agreement Creating Luxury Equestrian Brand “Pacific Saddlery” with Existing Market Traction
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Announces-Signed-JV-Share-Purchase-Agreement-Creating-Luxury-Equestrian-Brand-Pacific-Saddlery-with-Exist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions