ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

35.6511
2.49
(7.50%)
Closed 10 April 6:00AM
35.6511
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.306.800.003.550.000.00 %00-
33.000.006.000.000.000.000.00 %00-
34.000.005.200.000.000.000.00 %00-
35.000.004.700.000.000.000.00 %00-
36.000.004.100.000.000.000.00 %00-
37.000.003.900.000.000.000.00 %00-
38.000.003.800.000.000.000.00 %00-
39.000.003.700.000.000.000.00 %00-
40.000.003.600.000.000.000.00 %00-
41.000.003.600.000.000.000.00 %00-
42.000.003.600.000.000.000.00 %00-
43.000.003.600.000.000.000.00 %00-
44.000.003.600.000.000.000.00 %00-
45.000.003.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.003.800.000.000.000.00 %00-
33.000.003.900.000.000.000.00 %00-
34.000.004.100.000.000.000.00 %00-
35.000.654.200.002.4250.000.00 %00-
36.001.004.600.002.800.000.00 %00-
37.002.355.400.003.8750.000.00 %00-
38.000.206.000.003.100.000.00 %00-
39.000.556.900.003.7250.000.00 %00-
40.001.507.900.004.700.000.00 %00-
41.002.508.900.005.700.000.00 %00-
42.003.509.900.006.700.000.00 %00-
43.004.5010.900.007.700.000.00 %00-
44.005.5011.900.008.700.000.00 %00-
45.006.5012.900.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.70
(98.31%)
1.32M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
TZOOTravelzoo
US$ 18.00
(44.00%)
12
HYFMHydrofarm Holdings Group Inc
US$ 2.30
(36.90%)
430.07k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
2
MRBKMeridian Corporation
US$ 7.00
(-48.91%)
202
VBNKVersaBank
US$ 5.11
(-48.38%)
7
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
2
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
SUNESUNation Energy Inc
US$ 0.0237
(20.30%)
16.02M
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
AGMHAGM Group Holdings Inc
US$ 0.0363
(27.37%)
5.15M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
THE FUND MANAGERS ARE SCALING OUT WITH EVERY MOVE TO THE UPSIDE...MOST WENT TO CASH....BUT SOME DID NOT REDUCE ENOUGH EXPOSURE TO EQUITIES ...ALL POPS WILL NOT SUSTAIN...THE MACROS ARE JUST TOO BAD FOR THE US ECONOMY AND THE DEBT CRISIS THAT LOOMS
SkeBallLarry SkeBallLarry 5 minutes ago
Canadian PM quickly pledges to negotiate ‘new economic >

and security relationship’ with US after Trump pauses tariffs on other nations
By Victor Nava
Published April 10, 2025, 1:27 a.m. ET

Canadian Prime Minister Mark Carney pledged Wednesday to negotiat
lovethatgreen lovethatgreen 6 minutes ago
Consider the idea you have no idea what you're talking about is my strong advice. Its clearly obvious you have done no DD un l ess you call reading posts by the board trolls due diligence. The other ceo is getting ready to do a 160 million merger with one of his other companies. Try and pay atten
TWOH
0210 0210 6 minutes ago
GM, AugustaFriends.... Nasdaq "2b-delisted...but, not yet chap11" DMN @0.006? Damn deng...ding ding ding!😉 gyud very veRY VERY kwik risk:rewards?
DMN
SkeBallLarry SkeBallLarry 6 minutes ago
Canadian PM quickly pledges to negotiate ‘new economic >

and security relationship’ with US after Trump pauses tariffs on other nations
By Victor Nava
Published April 10, 2025, 1:27 a.m. ET

Canadian Prime Minister Mark Carney pledged Wednesday to negotiat
gregcod gregcod 6 minutes ago
China is also imposing 84% tarriffs on US ..so the trade war appears on ..China wont supply US DLEs with absorbant materials, and if it does..not without an absorbant price ..China is making IBAT look even better.China know the US wants to stop their dominance of the precious minerals market..The US
IBATF
SkeBallLarry SkeBallLarry 7 minutes ago
Canadian PM quickly pledges to negotiate ‘new economic >

and security relationship’ with US after Trump pauses tariffs on other nations
By Victor Nava
Published April 10, 2025, 1:27 a.m. ET

Canadian Prime Minister Mark Carney pledged Wednesday to negotiat
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Same. Idc I’ve been here since pre-halt so I’m here for the long haul.
TWOH
SkeBallLarry SkeBallLarry 9 minutes ago
Canadian PM quickly pledges to negotiate ‘new economic >

and security relationship’ with US after Trump pauses tariffs on other nations
By Victor Nava
Published April 10, 2025, 1:27 a.m. ET

Canadian Prime Minister Mark Carney pledged Wednesday to negotiat
doug573 doug573 10 minutes ago
www.dlfn.us – Looks good I think. I pointed it at them for now. Saves some keystrokes.
TGLO
demonsmith demonsmith 13 minutes ago
For me does not matter if green day or red because I'm in for long haul at the end I will win only thing red day does for me is let me add few more because I have not hit my total number of shares I like to have
TWOH
sab63090 sab63090 13 minutes ago
Investor
I see you still feel Phase III RCT and don't consider a Phase IV.....please give your reason why you think that, thanks!
AVXL
0210 0210 13 minutes ago
DMN 0.006s bar-gains galore? GTM, AugustaFriends & co! Whut? We can't hv OTCs, except for 0.00 Nasdaq stks onboard, hehe(rhetorical Qs?)
DMN
romad118 romad118 16 minutes ago
nobody wants it.
BEGI
kazzy kazzy 18 minutes ago
https://delfinmidstream.com/contact/ Delfin Midstream displays a Pensacola address, but the associated map points to:
609 Main St, Houston, TX 77002, USA

Delfin LNG is listed at:
1100 Louisiana St, Houston, TX 77002, United States

Delfin's LinkedIn page
TGLO
max mastiff max mastiff 23 minutes ago
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 24 minutes ago
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 25 minutes ago
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 26 minutes ago
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 31 minutes ago
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 31 minutes ago
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 31 minutes ago
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 32 minutes ago
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 36 minutes ago
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 41 minutes ago
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10