We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 192 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 3.50 | Last Trade | 09/1/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.43 | 1.50 | 4.00 | 2.40 | -31.43 % | 5 | 192 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 1.80 | 2.05 | 1.75 | 25.00 % | 8 | 212 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 1.15 | 1.30 | 0.94 | -1.05 % | 1 | 362 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 0.65 | 0.80 | 0.75 | 15.38 % | 265 | 74 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 91 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.43 | 0.20 | 0.30 | 0.50 | 35.14 % | 8 | 67 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 0.40 | 0.50 | 0.50 | -20.63 % | 9 | 94 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 0.70 | 0.85 | 1.46 | 46.00 % | 1 | 27 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 0.65 | 1.35 | 2.20 | 51.72 % | 2 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 1.45 | 4.00 | 2.15 | 0.00 % | 0 | 30 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
