Davis Select Financial DFNL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Davis Select Financial (DFNL)
Davis Select Financial (DFNL) Options

Davis Select Financial (DFNL)

37.98

0.8121

( 2.18% )

Updated: 23:49:32

Delayed by 15 minutes

DFNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
32.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
33.00	3.30	7.80	0.00	5.55	0.00	0.00 %	0	0	-
34.00	2.35	6.90	0.00	4.625	0.00	0.00 %	0	0	-
35.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
36.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
37.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
38.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
41.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
42.00	1.35	5.90	0.00	3.625	0.00	0.00 %	0	0	-
43.00	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 2.015 (1,540.88%)	224.53k
ENSCEnsysce Biosciences Inc	US$ 4.38 (134.22%)	58.42M
AGMHAGM Group Holdings Inc	US$ 0.064001 (113.34%)	376.57M
SNOASonoma Pharmaceuticals Inc	US$ 3.89 (66.95%)	40.04M
JYDJayud Global Logistics Ltd	US$ 0.1622 (59.02%)	91.91M
OCEAOcean Biomedical Inc	US$ 0.0243 (-36.88%)	36.16M
CTHRCharles and Colvard Ltd	US$ 0.5454 (-33.36%)	117.52k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 14.84 (-27.25%)	74.85k
MRINMarin Software Incorporated	US$ 0.6105 (-26.06%)	191.34k
HUBCWHub Cyber Security Ltd	US$ 0.0152 (-22.84%)	50
AGMHAGM Group Holdings Inc	US$ 0.0641 (113.67%)	388.03M
BTOGBit Origin Ltd	US$ 0.1743 (32.75%)	104.79M
JYDJayud Global Logistics Ltd	US$ 0.1612 (58.04%)	93.25M
DMNDamon Inc	US$ 0.00405 (3.85%)	92.65M
ENSCEnsysce Biosciences Inc	US$ 4.385 (134.49%)	59.83M

Chartmaster

Chartmaster 3 minutes ago

CAVR Pink Current today!

Chartmaster

Chartmaster 3 minutes ago

Pink Current today!

tedpeele

tedpeele 3 minutes ago

Marcelli is in charge - it was either him or Dr Lebby.

Marcelli set up a coup to save his own hide IMO.

..

DrHigh

DrHigh 3 minutes ago

IMO the only consistent game LP has been running for 7+ years is propping up Toucan with NWBO equity

Dodger1

Dodger1 3 minutes ago

That's more like it!! ;-)

One billion MC...Let's GO $AABB

🚀💥💯💯🚢😎🌛🚁

shurtha2000

shurtha2000 3 minutes ago

NOVA .24 potential for rebound

qwikpik

qwikpik 3 minutes ago

Isn't it ODD that you have nothing to do all day but trying to save us from this horrible stock...I guess we should be thanking you...NOT!!!!!!!...
Tucson Phil...TP....hmmmm,what else are those initials for???

BGCapital

BGCapital 4 minutes ago

TWOH DD thread https://x.com/stockpicksnyc/status/1915040014661976136?s=46 *MUST SHARE*

AugustaFriends

AugustaFriends 4 minutes ago

$CASK up 9% watch for .67 boom 💥

Loudanepro

Loudanepro 4 minutes ago

That’s What she said!

10thMountain

10thMountain 4 minutes ago

Why is this board so quiet? Wake up geez

Mark

Mark 4 minutes ago

$TDTH .26 pretty bottom chart

100lbStriper

100lbStriper 4 minutes ago

i have to say its more than fine, i value his opinions better than my own when it comes to interpreting the legalese jargon because he actually does understand it. how the time line on litigation plays out is another thing because we're not privy to the behind the scenes action.

the o

Monroe1

Monroe1 4 minutes ago

"Both shareholders and the Company have gone through some amazing transformations over the past few months as we completed Phase 1 and moved on to Phase 2 of our 2025 growth strategy. To be selected for an interview on the floor of the NYSE is an honor and testament to what we are building here at T

ron51ron51

ron51ron51 4 minutes ago

even today .... no news ...bad news

gail

gail 4 minutes ago

grabbed some. let’s hope its better than OCEA, lol.

Carjockey2

Carjockey2 4 minutes ago

It doesn't hurt!!!

>>>Volume of 50M before 10 AM

That bodes well.

Loudanepro

Loudanepro 4 minutes ago

stock king 1

stock king 1 4 minutes ago

He should get off the board him and his family are true scum

Jane1999

Jane1999 4 minutes ago

today under 1 cent will be history

Jetmek_03052

Jetmek_03052 4 minutes ago

Poo, as usual your answer leaves so many points to counter.

Shareholders know the proper, audited accounting data is called “tricky” by bashers

No one has said (to my knowledge at any rate) that DBMM isn't within its rights to take advantage of any and all accounting pr

rayovac812

rayovac812 4 minutes ago

What a silly comment.

He knows. Look for sarcasm when something is silly. 100% sarcasm.

If you have wondered why all these names are attaching themselves to AVXL, it might bode thee well to consider the future.

Truenorth2016

Truenorth2016 4 minutes ago

CATMANDOO sent me a foul mouthed private message this POS showed hus true colors for slimeball he really is, real tough guy behind his Mama's computer, lowlife on penny stock board pumping a total scam. Grow up little boy and STFU.

georgie18

georgie18 4 minutes ago

MTC...$1.16...Pushing Upper Keltner Breakout...🥳

georgie18

Member Level
Re: None

Tuesday, April 22, 2025 3:43:22 PM

Post#
392570
of 392593
MTC…$1.05…🥳…Beauty Candle today…Like to see follow thr

Davis Select Financial

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions