WisdomTree Emerging Mark... DGS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Options

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

49.215

0.535

( 1.10% )

Updated: 01:35:00

Delayed by 15 minutes

DGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-
43.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
44.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
45.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
46.00	2.80	4.00	2.85	3.40	0.00	0.00 %	0	6	-
47.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
48.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
49.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
50.00	0.15	4.00	0.65	2.075	0.00	0.00 %	0	1	-
51.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.22	0.75	2.22	1.485	0.00	0.00 %	0	3	-
54.00	1.65	2.00	1.65	1.825	0.00	0.00 %	0	2	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.25	1.95	1.20	1.10	0.00	0.00 %	0	1	-
50.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
51.00	0.45	4.80	1.00	2.625	0.00	0.00 %	0	0	-
52.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
53.00	3.20	4.40	1.55	3.80	0.00	0.00 %	0	0	-
54.00	4.20	5.40	2.15	4.80	0.00	0.00 %	0	0	-
55.00	5.00	6.50	2.60	5.75	0.00	0.00 %	0	0	-
56.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
57.00	7.00	8.50	3.60	7.75	0.00	0.00 %	0	0	-
58.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.50 (93.80%)	24.56M
CMRXChimerix Inc	US$ 8.405 (69.46%)	64.92M
ARBBARB IOT Group Ltd	US$ 0.81839 (57.38%)	33.1M
PRTSCarParts com Inc	US$ 1.1921 (35.28%)	604.56k
CYCUCycurion Inc	US$ 0.8775 (34.71%)	48.74M
CUTRCutera Inc	US$ 0.165 (-47.52%)	3.47M
CRKNCrown Electrokinetics Corporation	US$ 1.90 (-33.33%)	45.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	300
DAKTDaktronics Inc	US$ 11.00 (-23.24%)	84.31k
TIVCTivic Health Systems Inc	US$ 0.2662 (-21.68%)	670.58k
CMRXChimerix Inc	US$ 8.405 (69.46%)	63.68M
NVNINVNI Group Ltd	US$ 0.2911 (10.90%)	55.12M
CYCUCycurion Inc	US$ 0.8775 (34.71%)	46.52M
GTIGraphjet Technology	US$ 0.1699 (23.12%)	34.26M
ARBBARB IOT Group Ltd	US$ 0.81839 (57.38%)	31.65M

georgie18

georgie18 5 minutes ago

ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18

vlispxpert

vlispxpert 5 minutes ago

PSQH reversing ;)

Trooperstocks

Trooperstocks 5 minutes ago

So, what's the secret behind healthy soil's water-holding capacity? According to Dr. Bianca Moebius-Clune, Director of NRCS' Soil Health Division, the foundation lies in organic matter and living organisms. These elements enable soil to function optimally by absorbing, storing, and delivering water

georgie18

georgie18 5 minutes ago

ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18

stockplayer-11

stockplayer-11 5 minutes ago

SAML 0011 filled some there

DiscoverGold

DiscoverGold 5 minutes ago

Silver $SLV - Piercing its 12 & 20/MA's
By: Sahara | March 5, 2025

• $SILVER $SLV - Piercing its 12 & 20/MA's

After following up on that Bullish Tri-Candle Plot from its 50/MA I showed prior. Has to remain over the 12 & 20...

pbs.twimg.com/m

georgie18

georgie18 5 minutes ago

ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18

chilar4567

chilar4567 5 minutes ago

mark now working to sell his 100K March allotment:
$2.43+0.01 (+0.41%)
Bid x Size
$2.42 x 300
Ask x Size
$2.43 x 1,000
Keep the selling lid on pps, mark, your shareholders are most appreciative,

BigJuan

BigJuan 6 minutes ago

$YYAI .77 up 12% on only 62k volume.... ITS THIN 👀👀

TooFrank

TooFrank 6 minutes ago

iMHO NIO will use UXIN to install NIO Battery Swap Station compatible batteries in refurbished used EV,s

BEIJING, Dec. 3, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced a strategic partnership with Times

georgie18

georgie18 6 minutes ago

ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18

ed3/6me

ed3/6me 6 minutes ago

Jumped back in. Hope it helps me

BigJuan

BigJuan 6 minutes ago

$YYAI .77 up 12% on only 62k volume.... ITS THIN 👀👀

misterfishman

misterfishman 6 minutes ago

agreed i find myself venting too much about my personal problems.

vinsterr

vinsterr 6 minutes ago

Nothing you can say will stop the raise of the SP but I appreciate your effort

ergo sum

ergo sum 6 minutes ago

I just saw a discussion about transgender mice. Apparently these are transgenic mice. The study puts human genes in mice to try and find cures for diseases. It has nothing to do with transgenderanything. Still he brags about ending it.

getReady

getReady 6 minutes ago

They have been doing this for years. The more they post the more desperate they sound.

KISSINGER

KISSINGER 6 minutes ago

I told you NITZ you leave me alone I leave you and the other uniformed here alone. You called me a moron so showing that you are wrong about that is MANDATORY

GLT you

DiscoverGold

DiscoverGold 6 minutes ago

$COPPER #Commodities - Holding that Pop!
By: Sahara | March 5, 2025

• $COPPER #Commodities - Holding that Pop!

Shallow Pullback too. Now want to see those Wkly/Averages get bullishly aligned (Mustard/Blue/Green) again...

pbs.twimg.com/media/Gl

2times2

2times2 6 minutes ago

attempt temporarily on hold :)....next time for sure

imanjen13

imanjen13 6 minutes ago

Ditto. Looking forward to hearing that Elite Lisdex is at your company. We could all use a dose or two.

I-Glow

I-Glow 7 minutes ago

Being a true believer in Park means you are going to lose your ass.

Since the initial pump the price is down 83%.

So all of the pumping and fake revenue didn't affect the price because Park has zero credibility.

IG

Doubledown75

Doubledown75 7 minutes ago

Check this out
https://x.com/mrstealth27/status/1897294026174586961?s=46

Match 31

BCNstocks

BCNstocks 7 minutes ago

Nice! Trademark filings strengthen ADIA's brand identity.

fung_derf

fung_derf 7 minutes ago

HAHA! Making fun of a person's fake name never gets old in grade school, does it?
Well I guess you showed me!

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions