Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 3.10 | 2.10 | 0.00 % | 0 | 1 |
| 7.00 | 1.95 | 2.05 | 2.20 | 46.67 % | 5 | 16 |
| 8.00 | 0.95 | 1.10 | 1.05 | 23.53 % | 10 | 16 |
| 9.00 | 0.05 | 0.10 | 0.20 | 233.33 % | 19 | 21 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 93 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 51 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 81 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 7.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 9 |
| 8.00 | 0.84 | 0.05 | 0.03 | -96.43 % | 10 | 19 |
| 9.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 1 | 24 |
| 10.00 | 0.10 | 2.00 | 1.00 | -23.08 % | 12 | 23 |
| 11.00 | 1.90 | 2.05 | 3.06 | 0.00 % | 0 | 3 |
| 12.00 | 2.90 | 3.10 | 3.62 | 0.00 % | 0 | 2 |
| 13.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
