ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

78.40
-0.36
(-0.46%)
At close: 28 February 8:00AM
78.40
0.00
( 0.00% )
After Hours: 10:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.005.5010.500.008.000.000.00 %00-
72.004.509.500.007.000.000.00 %00-
73.003.508.500.006.000.000.00 %00-
74.002.707.700.005.200.000.00 %00-
75.001.706.700.004.200.000.00 %00-
76.000.905.900.003.400.000.00 %00-
77.000.055.000.002.5250.000.00 %00-
78.000.004.400.000.000.000.00 %00-
79.000.003.800.000.000.000.00 %00-
80.000.003.400.000.000.000.00 %00-
81.000.003.000.000.000.000.00 %00-
82.000.002.800.000.000.000.00 %00-
83.000.002.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.002.750.000.000.000.00 %00-
72.000.002.750.000.000.000.00 %00-
73.000.002.800.000.000.000.00 %00-
74.000.002.850.000.000.000.00 %00-
75.000.002.900.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.003.400.000.000.000.00 %00-
78.000.003.600.000.000.000.00 %00-
79.000.004.000.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.005.000.000.000.000.00 %00-
82.000.605.600.003.100.000.00 %00-
83.001.606.600.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.05
(118.75%)
13.12M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.31M
PMAXPowell Max Ltd
US$ 0.4615
(29.63%)
1.72M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
187.31k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
51.17k
SPGCSacks Parente Golf Inc
US$ 0.2501
(-38.40%)
10.29M
MBIOMustang Bio Inc
US$ 2.15
(-21.53%)
897.56k
IOVAIovance Biotherapeutics Inc
US$ 4.19
(-20.34%)
3.62M
SKKSKK Holdings Limited
US$ 0.83
(-20.19%)
354.19k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.52k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.31M
ARBBARB IOT Group Ltd
US$ 1.05
(118.75%)
13.12M
SOUNSoundHound AI Inc
US$ 9.98
(8.36%)
10.64M
NVDANVIDIA Corporation
US$ 121.65
(1.25%)
10.62M
SPGCSacks Parente Golf Inc
US$ 0.2501
(-38.40%)
10.29M

Discussion

View Full Feed
m0n m0n 3 minutes ago
How many farms and Ag associations has the in the CON AKA CEO met here in the good oL USA over the past 15 years? 

What have the results been in terms of sales?  LoL
style="font-size: 1em"

style="font-size: 1em"I ll tell you the results, it's proven by the f
IFUS
blackcat blackcat 4 minutes ago
I don't think so. Some good Irish coffee for breakfast might, though.
jimr1717 jimr1717 4 minutes ago
Max out the credit cards and load the boat!
CRSM
WinstonCup WinstonCup 5 minutes ago
Oh look, down 32% again. What a POS.
imo
CFSU
al44 al44 5 minutes ago
Hey Gmengfan-

I'd bet Poland and Hungary don't have similar problems. It's called closed borders.

..................al
Dennboy66 Dennboy66 5 minutes ago
I would not take that as a bad sign as they stated that they were moving away from giving infusions numbers so it make sense to not give numbers to date this quarter.
IOVA
RichieBoy RichieBoy 5 minutes ago
I see, somehow that doesn't surprise me.
Well if this finally pans out I'll see if I can get a red eye over there for some clam chowder and a tip of the creature. If this does blast off I'm still taking donations on my flight over there. 😇
AFFU
Penny2Dime Penny2Dime 5 minutes ago
He needs money again!
Next one should be around tax due time! LOL
FUNR
JTORENCE JTORENCE 5 minutes ago
SP will be back to below .25 by mid next week. imo
NWBO
m0n m0n 6 minutes ago
India testing/data won't be made public per MW update LoL


IFUS
WinstonCup WinstonCup 7 minutes ago
That's why he is ignored by many!
CFSU
tw0122 tw0122 7 minutes ago
IBIO
ranger_7 ranger_7 7 minutes ago
There is a reason for everything in life and it's no different here.  Someone is buying, few millions of shares were bought at around .0090 in the last few days - there must be a reason for it.  I assume someone might know something, otherwise why would anyone spend $50k on shares at .009 when they
IBGR
JTORENCE JTORENCE 8 minutes ago
StonkMaster Any bets that L.P. doesn't PR this news.
NWBO
janice shell janice shell 8 minutes ago
People nowadays seem to prefer vodka. At least in the States; I'm not sure about England. Something I didn't know, though I have no idea what I'd have expected: gin starts out as a clear alcoholic fluid made from grain. Like vodka that isn't made from potatoes. Then juniper and other botanicals are
navycmdr navycmdr 8 minutes ago
Pulte simply mis spoke meaning to

say FHA (which was the subject) from

Sen Kennedy and he said FHFA ...

no freudian slip made ...
FNMA
tw0122 tw0122 8 minutes ago
IBIO
skitahoe skitahoe 9 minutes ago
Smitty, I'm simply saying we may be worth far more than our debt, if you account for everything the Govt. owns at it's current value. I believe it's the way we account that says how deeply in debt we are.

If the gold in Ft. Knox is worth $1 trillion more this year than last year, cou
NWBO
royal1 royal1 9 minutes ago
Not a habit. It’s an obsession. HILARIOUS!
HMBL
thecrusher2011 thecrusher2011 10 minutes ago
$500 billion dollars in rare earth minerals are coming back to the United States.

He called him a dictator. Now the United States is getting a half a trillion dollars.

You idiots are sitting there worrying about a sound bite that he wasn't willing to provide you.
tw0122 tw0122 10 minutes ago
About 2.4m shares offering at $2.59 ... read below
IDAI
SorcererHero70 SorcererHero70 11 minutes ago
Yeah, I have worked with Jeff and done some AIM with LEAPs stuff. But I like the idea of doing AIM with equities and selling calls/puts to get in/out in order to generate some additional cash.
DesertDrifter DesertDrifter 12 minutes ago
We need a Luigi but putting it in writing might not be a prudent idea 
Ricco79 Ricco79 12 minutes ago
Ultimately, they will start the release as soon as BP is confirmed. It's still 21 months until the midterm elections. Sounds like a lot. I think this challenge will be resolved before the election campaign. That leaves a maximum of 17 months.

That sounds like a lot - but it's not. Th
FNMA