Dimensional US High Prof... DUHP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) Options

Dimensional US High Profitability ETF (DUHP)

34.32

0.23

( 0.67% )

Updated: 07:30:09

Delayed by 15 minutes

DUHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
29.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
36.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
41.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.79k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
KZIAKazia Therapeutics Ltd	US$ 1.39 (64.48%)	2.81M
DWTXDogwood Therapeutics Inc	US$ 6.5694 (48.29%)	24.71M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	546.43k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.46M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4573 (-29.86%)	1.12M
AGMHAGM Group Holdings Inc	US$ 0.153 (-28.84%)	40.51M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	99.23k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
NVDANVIDIA Corporation	US$ 112.61 (1.84%)	284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.585 (-1.53%)	131.06M
ICONIcon Energy Corporation	US$ 0.1672 (15.31%)	128.99M

exwannabe

exwannabe 5 minutes ago

That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................

trading.jeff

trading.jeff 5 minutes ago

Thing is, we've been waiting for such "proof" for quite a while. Volume, on almost all days and for a long time, is telling us no one gives a rat's backside about $APRU.

Red_Right_Hand

Red_Right_Hand 6 minutes ago

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis

This medicine was approved for patients ages 6 years and older by the U.S. FDA in December 2024 and Marketing Authorization Applications are ongoing with the

hotmeat

hotmeat 6 minutes ago

I do believe the FDA could very well approve our latest IDE submission in very short order, (once satisfied with the new data) seeing how intensive the back and forth has been between the parties........< 14 days IMO.

gdog

gdog 6 minutes ago

I agree and hopefully they go long ...

georgie18

georgie18 6 minutes ago

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

todamoon

todamoon 6 minutes ago

Accumulation is massive here!

georgie18

georgie18 6 minutes ago

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 7 minutes ago

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

georgie18

georgie18 7 minutes ago

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 7 minutes ago

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

JP313

JP313 7 minutes ago

todamoon

todamoon 7 minutes ago

HLLK AI company taking off massive accumulation!

ducci1

ducci1 7 minutes ago

Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???

stealofadeal

stealofadeal 7 minutes ago

$GEVI Not even bled yet and we did over $250,000.00 of dollar volume.

KRISGO

KRISGO 7 minutes ago

People have different mindsets, goals, and approaches to planning their lives. I’m in my early/mid 50s now, and it’s definitely not the same as being in my 40s or 30s. I just want to move on—I can’t afford to wait for years, watching them pass by. I’ve realized that I truly enjoyed life more in the

BigJuan

BigJuan 8 minutes ago

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

BigJuan

BigJuan 8 minutes ago

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

johnydollar

johnydollar 8 minutes ago

Last time i checked you didn't care about $DBMM either........

Do you only care about $DBMM failing.........

At who's benefit.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Pickens

Pickens 8 minutes ago

Moving on nothing.

Now that we have our own MM with access to trading data, not seeing the games being played on L2

Trooperstocks

Trooperstocks 9 minutes ago

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

sluggercjb

sluggercjb 9 minutes ago

Yup pocket change not worth the time effort but selling .04 to .07 is … done that once 🙂 looking for round 2 this time for .07 to .12. With the right news and I will be waiting for it. 👍

Jimmy Joe

Jimmy Joe 9 minutes ago

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my opinion.

Your "opinion" for over a decade~?
-Will not win OIP.
-Revocation guaranteed 100%
-ALJ's ORDER will be overturned by The SEC

Trooperstocks

Trooperstocks 9 minutes ago

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

SmoothTrader61

SmoothTrader61 9 minutes ago

I think tothe is Mr 222. Lol. ?

Dimensional US High Prof...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions