ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34.61
0.09
( 0.26% )
Updated: 03:48:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.8010.300.009.550.000.00 %00-
26.007.809.300.008.550.000.00 %00-
27.005.509.600.007.550.000.00 %00-
28.005.807.300.006.550.000.00 %00-
29.004.907.000.005.950.000.00 %00-
30.003.906.000.004.950.000.00 %00-
31.001.605.600.003.600.000.00 %00-
32.001.004.000.002.500.000.00 %00-
33.000.353.002.301.6750.000.00 %00-
34.000.201.900.001.050.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.050.500.050.2750.000.00 %010-
41.000.000.500.000.000.000.00 %00-
42.000.000.500.000.000.000.00 %00-
43.000.000.500.000.000.000.00 %00-
44.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.253.000.001.6250.000.00 %00-
37.001.004.000.002.500.000.00 %00-
38.001.455.500.003.4750.000.00 %00-
39.002.455.100.003.7750.000.00 %00-
40.003.406.100.004.750.000.00 %00-
41.005.707.200.006.450.000.00 %00-
42.006.708.200.007.450.000.00 %00-
43.007.709.200.008.450.000.00 %00-
44.008.7011.500.0010.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
US$ 0.811
(343.17%)
689.4M
PLRZPolyrizon Ltd
US$ 3.1107
(196.26%)
116.11M
NUKKNukkleus Inc
US$ 27.50
(131.48%)
25.62M
NVNINVNI Group Ltd
US$ 0.9308
(116.52%)
9.38M
CGTXCognition Therapeutics Inc
US$ 0.8119
(78.48%)
231.03M
XCHXCHG Ltd
US$ 4.40
(-81.14%)
1.52M
CRVSCorvus Pharmaceuticals Inc
US$ 3.82
(-48.31%)
9.4M
RNAZTransCode Therapeutics Inc
US$ 3.75
(-40.62%)
589.61k
OPTXSyntec Optics Holdings Inc
US$ 2.3311
(-33.96%)
2.95M
PTPIPetros Pharmaceuticals Inc
US$ 0.3599
(-28.02%)
5.54M
LITMSnow Lake Resources Ltd
US$ 0.811
(343.17%)
694.41M
CGTXCognition Therapeutics Inc
US$ 0.8119
(78.48%)
233.58M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3844
(15.12%)
209.59M
RGTIRigetti Computing Inc
US$ 11.1798
(0.45%)
167.25M
QUBTQuantum Computing Inc
US$ 22.00
(31.03%)
131.65M

Discussion

View Full Feed
Beerworld Beerworld 2 minutes ago
No, continue
Porch Honkey Porch Honkey 2 minutes ago
I think they are generating income, but for the other companies involved, jmo.
GTCH
fung_derf fung_derf 2 minutes ago
Stop losses are terrible. Can't tell ya how often I've seen a market maker drop down to stop you out then go right back up. What is it they say, "stop losses will stop profits".
Geez, I own over 80 stocks currently. Can't imagine if I had to keep moving limit orders up and down.
I don
KO
green maschine green maschine 2 minutes ago
What about naked shorting?
TNXP
SmokeSignals SmokeSignals 2 minutes ago
holding jan 500's / TEVA..don't miss it imo.
TEVA
Chartmaster Chartmaster 2 minutes ago
rate cut sends this over 500 today!
TSLA
Backstabbed Backstabbed 2 minutes ago
$BURU - Bro we are so ready!
BURU
Captt Captt 2 minutes ago
I agree Chemist Linh has a lot to explain to us loyal bag holders . Let's hope he crawls out from under his rock and gives us some hope for the new year. I doubt we will hear anything, it's sad how he f-cked his family and friends!
MVNT
knrorrel knrorrel 2 minutes ago
$WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html ..

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stoc
WIMI
manibiotech manibiotech 2 minutes ago
"....and WE ARE"

We .. means you and your handlers . Thanks for confirming 
NWBO
knrorrel knrorrel 3 minutes ago
$WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html ..

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stoc
WIMI
ProfitScout ProfitScout 3 minutes ago
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Indeed.


BURU
BURU
Genz2 Genz2 3 minutes ago
Methinks, Elon had Biden working against him in a lot of ways and look at Tesla now, but the government came to Elon’s rescue early on and now the U.S. has the best car company for the ages and in the world!! Just think what investments by our government and other countries in Wave could do for the
rack186 rack186 3 minutes ago
But....Adderall was going to be h u u u g e !!
Now, not so much now. This thing has been over hyped to the edge of Lunacy, and potentially kept away new investors. The pumptards are doing a disservice to this stock.
ELTP
Calvin Hobbes Calvin Hobbes 3 minutes ago
$GGSM It's not a shell and most revenue comes from Luretta. It's in this filing here. PG 17 LURETTA INCOME.

https://www.otcmarkets.com/otcapi/company/financial-report/391067/content

the rest comes from his boating rentals, and now hotel (BEACH RESORT) coal and timber.
GGSM
Chartmaster Chartmaster 3 minutes ago
Markets will spike higher after today's rate cut in 2 hours
TSLA
Mr. Dale Mr. Dale 3 minutes ago
LOL! Yeah like when Amazon contracts with a UPS or Fedex they put out a press release on the ageement and the say "Here's the proof, Look" LOL! Still waiting for the proof of all the negative claims.
SPZI
NoMoDo NoMoDo 3 minutes ago
Hilarious.
HMBL
Torez Torez 3 minutes ago
There are zero trucks - all CGI - scam scam scam - from $90 to almost zero with dilution(s)
NKLA
green maschine green maschine 3 minutes ago
No need for an apology. I'm no expert by any means. I appreciate your input, after all we're here to learn also. That's good news also. Now I don't have to waste my time making a futile attempt to block shorting. But what about "naked shorting"?
TNXP
LoveThemStocks LoveThemStocks 3 minutes ago
You have to have a margin balance or margin account in order to borrow from another investor's account. If there isn't enough to borrow in order to short that stock then you are screwed from being able to short that stock.
TNXP
ProfitScout ProfitScout 4 minutes ago
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX

Your Recent History

Delayed Upgrade Clock