ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34.22
0.13
( 0.38% )
Updated: 05:49:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.009.2012.000.0010.600.000.00 %00-
25.008.2011.000.009.600.000.00 %00-
26.007.2010.000.008.600.000.00 %00-
27.006.209.000.007.600.000.00 %00-
28.004.207.900.006.050.000.00 %00-
29.003.207.000.005.100.000.00 %00-
30.002.306.000.004.150.000.00 %00-
31.001.255.000.003.1250.000.00 %00-
32.001.004.000.002.500.000.00 %00-
33.000.053.200.001.6250.000.00 %00-
34.000.152.400.001.2750.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-
41.000.000.500.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-
43.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.700.000.000.000.00 %00-
34.000.302.350.001.3250.000.00 %00-
35.000.953.000.001.9750.000.00 %00-
36.000.203.900.002.050.000.00 %00-
37.001.404.800.003.100.000.00 %00-
38.002.205.000.003.600.000.00 %00-
39.003.206.800.005.000.000.00 %00-
40.004.207.800.006.000.000.00 %00-
41.005.208.900.007.050.000.00 %00-
42.006.209.800.008.000.000.00 %00-
43.007.2010.800.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.686
(145.00%)
518.58M
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
446.49M
DWTXDogwood Therapeutics Inc
US$ 7.0801
(59.82%)
19.35M
ARBBARB IOT Group Ltd
US$ 1.075
(39.79%)
12.92M
GVVisionary Holdings Inc
US$ 6.4101
(31.09%)
67.46M
SCNXScienture Holdings Inc
US$ 1.6289
(-32.41%)
1.3M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
525.9k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
1M
AGMHAGM Group Holdings Inc
US$ 0.15275
(-28.95%)
33.55M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
234.75k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
518.59M
SUNESUNation Energy Inc
US$ 0.3673
(107.40%)
446.49M
NVDANVIDIA Corporation
US$ 111.345
(0.70%)
236.44M
ICONIcon Energy Corporation
US$ 0.1886
(30.07%)
121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6937
(-0.52%)
115.1M

Discussion

View Full Feed
Ronin Ronin 5 minutes ago
This might explain today’s activity… President Trump crypto moves today, last GMER mentioned getting into this space…

“The Company identified what it believes is a significant opportunity that has yet to be exploited, particularly for global game developers, especially in the "play-to
GMER
Ronin Ronin 5 minutes ago
This might explain today’s activity… President Trump crypto moves today, last GMER mentioned getting into this space…

“The Company identified what it believes is a significant opportunity that has yet to be exploited, particularly for global game developers, especially in the "play-to
GMER
Ronin Ronin 5 minutes ago
This might explain today’s activity… President Trump crypto moves today, last GMER mentioned getting into this space…

“The Company identified what it believes is a significant opportunity that has yet to be exploited, particularly for global game developers, especially in the "play-to
GMER
Ronin Ronin 5 minutes ago
This might explain today’s activity… President Trump crypto moves today, last GMER mentioned getting into this space…

“The Company identified what it believes is a significant opportunity that has yet to be exploited, particularly for global game developers, especially in the "play-to
GMER
peniiespincher12345 peniiespincher12345 5 minutes ago
Also again you never answered my previous questions of:

First , how do you get many more reactions to every post? And every post is the same two reactions either thumbs up or 100's? Could you please provide some usernames that reacted in your last post? Would be nice to verify that t
VPLM
Golden Cross Golden Cross 5 minutes ago
💲$ICBU launching 3 new products Q1 2025!
ICBU
wagner wagner 6 minutes ago
2 hrs to go.....
Volume still high
Price wrong direction 
No news are bad...... 
NB
GetRichLong GetRichLong 6 minutes ago
Pumpers are posting in droves trying to hide and distort the truth about lack of knowledge revenue or real product here. Be very careful of certain bad actors
AHRO
Craig305 Craig305 7 minutes ago
Miguel has a plan for AVVH. It may not be fully visible to shareholders right now but his silence must be for a reason. 
He has mentioned AVVH in interviews and on FB not too long ago.
He has given restricted stock to employees of Golf Quest Group and not one has converted to common sh
AVVH
NYBob NYBob 7 minutes ago
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Mr. Wing-Fai Ng: CEO and Executive Director, Triller Group
https://youtu.be/TBC37e8-azs?si=9ix_IQr0czxZhq8N
ILLR
jimr1717 jimr1717 7 minutes ago
lol
HMBL
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Mr. Wing-Fai Ng: CEO and Executive Director, Triller Group
https://youtu.be/TBC37e8-azs?si=9ix_IQr0czxZhq8N
ILLR
igotthemojo igotthemojo 7 minutes ago
good rise in pps...but the volume is fairly normal...i think Few is done diluting and has built up the cash in bank back to $300 mil or so...the fact that hes not diluting is helping the pps...but i think many traders always get a bit cautious just before earnings...it is always a crapshoot because
FCEL
TheSprinx TheSprinx 7 minutes ago
lol what!!??? 
Huggy.....for even you that's a unintelligent thing to say.
You need to reconsider that..........
HMBL
236T568 236T568 7 minutes ago
Inside the Explosive Meeting Where Trump Officials Clashed With Elon Musk

Simmering anger at the billionaire’s unchecked power spilled out in a remarkable Cabinet Room meeting. The president quickly moved to rein in Mr. Musk.

paywall removed

https://www.n
KellySueNews KellySueNews 8 minutes ago
So.... this is a first; I just tried to "buy" TGLO in my Vanguard account and got the "Buy orders are not currently accepted for this security"!  What's up??  
TGLO
scooter1ar scooter1ar 8 minutes ago
Is he still posting gibberish? I have blocked him
TPTW
mugs57 mugs57 9 minutes ago
i dumped (appropriate word for the junkyard) my ton of shares awhile ago so i have nothing in this game! if u have any i hope it works out for you! GLTA
Saving Grace Saving Grace 9 minutes ago
LoL, Montana Skeptic, hiding behind real identity, said it. So it must be true. LoL Not! SMH
TSLA
Adam Adam 9 minutes ago
Re Selling options with AIM. Yes I do that at times and I've done it with stocks and ETFs but it works best with stocks and only with certain stocks. The stock has to be volatile enough to have a high enough premium and the strike price has to be such that AIM gives a sell/buy of 100 shares or more
Sheepdog Sheepdog 9 minutes ago
What you fail to admit is that scams go up on hype then drop when the truth comes out. You advocate buying into scams you participate in to dump your worthless shares on the scam victims. You define a "great Company" as a scam you can participate in.
GCAN
Pickens Pickens 10 minutes ago
Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!
RITE
swamp boy swamp boy 11 minutes ago
if investors only new who they are dealing with.Stay away toxic enzc!!!!!!
CRTD

Your Recent History

Delayed Upgrade Clock