Direxion Daily Industria... DUSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) Options

Direxion Daily Industrials Bull 3x Shares (DUSL)

43.36

2.13

(5.17%)

Closed 13 April 6:00AM

Delayed by 15 minutes

43.36

0.00

(0.00%)

After Hours: 9:58AM

Delayed by 15 minutes

DUSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.30	12.90	0.00	10.60	0.00	0.00 %	0	0	-
34.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
35.00	6.10	10.90	0.00	8.50	0.00	0.00 %	0	0	-
36.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
37.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
38.00	5.40	10.00	1.85	7.70	0.00	0.00 %	0	1	-
39.00	2.45	7.30	0.00	4.875	0.00	0.00 %	0	0	-
40.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
41.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
42.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.60	2.50	5.60	4.05	0.00	0.00 %	0	5	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
40.00	0.40	5.10	3.20	2.75	0.00	0.00 %	0	1	-
41.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
42.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
43.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
44.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
45.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
46.00	2.40	7.30	0.00	4.85	0.00	0.00 %	0	0	-
47.00	2.70	7.10	0.00	4.90	0.00	0.00 %	0	0	-
48.00	3.50	7.90	2.90	5.70	0.00	0.00 %	0	1	-
49.00	4.20	8.60	0.00	6.40	0.00	0.00 %	0	0	-
50.00	5.20	9.60	3.00	7.40	0.00	0.00 %	0	1	-
51.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
52.00	7.30	11.00	2.55	9.15	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

ilovetech

ilovetech 4 minutes ago

Great stuff. These are data driven investment decisions. 💪🚀

Truenorth2016

Truenorth2016 7 minutes ago

GOING ALL IN ON GCAN!!! WEEEEEEEEEEEEEEEEE

santafe2

santafe2 8 minutes ago

One final note tonight. No member of NATO is asking permission any longer. They sure as hell are not going to the United Nations to get approval to defend themselves against Russian aggression. They are giving Ukraine a defacto membership and letting us know we're an arms supplier and only as trustw

oldstocks

oldstocks 8 minutes ago

There are several publicly traded companies specializing in digital transformation consulting.

To get a grasp of what AFFU is turning into with MTi Mingothings you can stop and look into the competition to see how well they are doing and how much market is out there and how the marke

chief

chief 9 minutes ago

https://youtu.be/Ha59iKfjTxw
Right on!!

Truenorth2016

Truenorth2016 9 minutes ago

Watch this video right now Janet!!! Tell me our CEO isnt the best!! He is about to CRUSH IT!! https://ir.siyata.net/press-conference-2-26-2025/

Paullee

Paullee 9 minutes ago

no, just somebody that really doesn't understand the company and just looks at standard metrics

Truenorth2016

Truenorth2016 10 minutes ago

Traders was buying up the dilution, lolol preparing for the big run!!! LOLOL im no fool.... back over New High Coming ...back over .0024 very soon!!

3331

3331 10 minutes ago

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

carolinatiger

carolinatiger 10 minutes ago

Faith my boy, faith

3331

3331 12 minutes ago

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Filterthenoise

Filterthenoise 12 minutes ago

What stock exchange are you referring too?

For me, as it stands right now RNVA looks to be taking ownership of FOXO as a holding entity thru the Series A preferred shares acquired in the transaction.

If you are assuming there is a step to merge into FOXO or receive sh

janetcanada

janetcanada 12 minutes ago

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv

antihama

antihama 13 minutes ago

Is DHL upgrading cold chain operations because of NWBO?😜🙄 Of course not, but DHL is the go to delivery service operator in the EU. They are to the EU as UPS and FedEx are to the US in delivery services. DHL earmarks €2B to enhance biopharma cold chain operations as demand grows

Zorax

Zorax 14 minutes ago

The only thing he does very well on the golf course is PLUT!

crescentmotor

crescentmotor 15 minutes ago

The trade deficit he complains about is caused by the US importation of large amounts of Canadian oil and gas.

That is true. The U.S. trade imbalance with Canada flip-flops when you exclude energy imports into the U.S.

eb0783

eb0783 15 minutes ago

I'm not trying to put water on your fire but at the end of 2020, the outstanding shares were 163,278,154. Now they are 2,237,020,213. However, I do like to think that $2 could be too small of high in the coming couple of years. Anyway, you do the math.

Dallas-Cowboys

Dallas-Cowboys 15 minutes ago

He did say that but I don't think it was just Nvidia's portion. I remember him saying it at the GTC analyst meeting. I will try to go back and listen to it sometime.

Truenorth2016

Truenorth2016 16 minutes ago

Follow The Money BERK!!! This Is GCAN CEO Discussing His Merger With SIYATA... https://ir.siyata.net/press-conference-2-26-2025/ HOW CAN ANYONE WATCH THIS VIDEO AND NOT GET EXCITED ABOUT WHAT IS COMING TO GCAN!!! This deal closing this dam week or at most next week but definately APRIL 2025!!! D

Chiron

Chiron 16 minutes ago

We signal to another dimension and stand ready for reply. All conquered know...Weclome year zero.

Green Leaf Smoker

Green Leaf Smoker 17 minutes ago

Fake news .....Factual news.....RS not a matter of ... " IF ".... but When !!!....Ha Ha!!! ..made same Quote / Statement "I see more buying than just selling" when SP was O.OOO2 x O.OOO3 ....today BAIL out SP is O.OOO2 x O.OOO3 ....Ha Ha !!!. ...Cred shot BOOOOM !!! Stock is being SHORTED na

Genz2

Genz2 18 minutes ago

https://www.teslarati.com/tesla-reveals-giga-texas-production/

THANK YOU!!!!

JoeForkeyBolo

JoeForkeyBolo 18 minutes ago

Yeah, that's a mistake many rookies and newby investors make, not being able to distinguish between stock purchases in the secondary market, or previously awarded stock options being exercised. With great DD like that, it's no wonder every investment this analyst touches is a disaster leading to ca

3331

3331 19 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Direxion Daily Industria...

Vontobel Financial Produ...

Societe Generale Effekten

WisdomTree Commodity Sec...

Vontobel Financial Produ...

New Fortress Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions