iShares MSCI China Small... ECNS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

28.50

0.1629

( 0.57% )

Updated: 01:34:53

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
20.00	7.90	9.10	0.00	8.50	0.00	0.00 %	0	0	-
21.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
22.00	6.00	7.00	3.35	6.50	0.00	0.00 %	0	0	-
23.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
24.00	2.80	5.00	0.92	3.90	0.00	0.00 %	0	2	-
25.00	2.95	4.10	1.90	3.525	0.00	0.00 %	0	4	-
26.00	1.25	3.20	1.25	2.225	0.00	0.00 %	0	13	-
27.00	1.30	2.30	1.02	1.80	0.00	0.00 %	0	2	-
28.00	0.55	1.25	0.70	0.90	0.00	0.00 %	0	21	-
29.00	0.15	0.80	0.30	0.475	0.00	0.00 %	0	115	-
30.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	5	-
31.00	1.70	0.45	1.70	1.075	0.00	0.00 %	0	7	-
32.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	8	-
33.00	1.40	0.30	1.40	0.85	0.00	0.00 %	0	1	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	12	-
20.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
21.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
22.00	0.50	2.10	0.50	1.30	0.00	0.00 %	0	1	-
23.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	2	-
24.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	5	-
25.00	1.85	2.10	1.85	1.975	0.00	0.00 %	0	8	-
26.00	1.85	0.45	1.85	1.15	0.00	0.00 %	0	4	-
27.00	2.10	0.50	2.10	1.30	0.00	0.00 %	0	5	-
28.00	0.10	0.75	2.80	0.425	0.00	0.00 %	0	2	-
29.00	3.50	1.20	3.50	2.35	0.00	0.00 %	0	5	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.90	3.20	0.00	2.55	0.00	0.00 %	0	0	-
32.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
33.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
34.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
35.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
36.00	6.70	8.60	0.00	7.65	0.00	0.00 %	0	0	-
37.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

No Posts Found

iShares MSCI China Small...

FII Patria Logistica

Goldman Sachs MarketBeta...

Aquila Holdings Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions