
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 5.30 | 6.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 4.30 | 5.41 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 2.75 | 5.15 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 1.75 | 1.95 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.20 | 1.40 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.75 | 0.95 | 0.80 | 0.85 | -1.11 | -58.12 % | 5 | 138 | 02:19:42 |
34.00 | 0.45 | 0.80 | 0.41 | 0.625 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.15 | 0.50 | 0.72 | 0.325 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.40 | 0.70 | 0.43 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.70 | 0.90 | 0.88 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.50 | 1.70 | 2.89 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 2.05 | 2.40 | 3.50 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 3.90 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions