
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 7.90 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 6.20 | 3.94 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.05 | 5.40 | 3.27 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.30 | 4.70 | 2.98 | 3.00 | 0.00 | 0.00 % | 0 | 41 | - |
33.00 | 0.95 | 4.00 | 2.42 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.35 | 3.50 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 2.95 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.05 | 2.65 | 1.29 | 1.35 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 0.05 | 2.45 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 2.25 | 1.01 | 1.15 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.00 | 2.10 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.70 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.10 | 1.85 | 1.79 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.00 | 1.95 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 2.10 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.00 | 2.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.15 | 4.20 | 3.63 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.85 | 4.90 | 2.40 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.30 | 6.50 | 8.14 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.10 | 7.50 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.80 | 11.10 | 12.20 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions