
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.50 | 10.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.85 | 6.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.15 | 5.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.55 | 5.10 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.10 | 4.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 4.20 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 0.30 | 3.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 3.00 | 3.20 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.05 | 1.75 | 1.82 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.05 | 3.40 | 4.00 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.40 | 3.20 | 2.35 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.05 | 3.10 | 4.00 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 0.05 | 2.95 | 1.75 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 2.50 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 600 | - |
41.00 | 0.05 | 4.10 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.35 | 4.40 | 2.55 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.95 | 3.60 | 2.40 | 2.275 | -0.69 | -22.33 % | 2 | 9 | 03:13:54 |
44.00 | 1.55 | 5.00 | 2.70 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.10 | 5.50 | 3.15 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 2.85 | 6.00 | 1.70 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 3.60 | 7.00 | 2.05 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.40 | 7.50 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 5.20 | 8.50 | 2.39 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 6.10 | 9.00 | 8.00 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 7.30 | 9.60 | 3.72 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 7.80 | 11.00 | 10.00 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 8.70 | 11.50 | 5.50 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions