
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.50 | 5.40 | 6.45 | 2.20 | 5.925 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 4.75 | 5.80 | 5.05 | 5.275 | 0.00 | 0.00 % | 0 | 19 | - |
74.50 | 3.40 | 6.10 | 1.79 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.20 | 4.65 | 2.81 | 3.925 | 0.00 | 0.00 % | 0 | 10,160 | - |
76.00 | 2.42 | 3.70 | 2.66 | 3.06 | 0.69 | 35.03 % | 20 | 146 | 12/4/2025 |
76.50 | 2.52 | 4.20 | 0.98 | 3.36 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 2.10 | 2.96 | 2.66 | 2.53 | 0.99 | 59.28 % | 65 | 2,519 | 12/4/2025 |
77.50 | 1.53 | 2.59 | 1.85 | 2.06 | 0.25 | 15.63 % | 1 | 2 | 12/4/2025 |
78.00 | 1.28 | 2.33 | 1.94 | 1.805 | 0.68 | 53.97 % | 7,651 | 3,678 | 12/4/2025 |
78.50 | 0.82 | 2.38 | 1.38 | 1.60 | 0.00 | 0.00 % | 6 | 0 | 12/4/2025 |
79.00 | 0.62 | 1.93 | 1.32 | 1.275 | 0.32 | 32.00 % | 469 | 526 | 12/4/2025 |
79.50 | 0.45 | 2.96 | 1.09 | 1.705 | 0.00 | 0.00 % | 182 | 0 | 12/4/2025 |
80.00 | 0.24 | 2.13 | 0.92 | 1.185 | 0.41 | 80.39 % | 5,549 | 9,278 | 12/4/2025 |
80.50 | 0.01 | 0.69 | 0.35 | 0.35 | 0.34 | 3,400.00 % | 2 | 1 | 12/4/2025 |
81.00 | 0.01 | 0.55 | 0.20 | 0.28 | -0.15 | -42.86 % | 3,501 | 273 | 12/4/2025 |
81.50 | 0.01 | 0.43 | 0.26 | 0.22 | -1.15 | -81.56 % | 237 | 7 | 12/4/2025 |
82.00 | 0.02 | 0.32 | 0.12 | 0.17 | -0.06 | -33.33 % | 3,519 | 9,539 | 12/4/2025 |
82.50 | 0.34 | 0.25 | 0.07 | 0.295 | -0.27 | -79.41 % | 8 | 81 | 12/4/2025 |
83.00 | 0.05 | 0.39 | 0.09 | 0.22 | -0.07 | -43.75 % | 2 | 5,478 | 12/4/2025 |
83.50 | 0.01 | 0.46 | 0.23 | 0.235 | -0.27 | -54.00 % | 8 | 14 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.50 | 0.01 | 0.27 | 0.73 | 0.14 | 0.00 | 0.00 % | 0 | 1,132 | - |
74.00 | 0.20 | 0.31 | 0.30 | 0.255 | -0.77 | -71.96 % | 219 | 6,446 | 12/4/2025 |
74.50 | 0.21 | 0.35 | 0.79 | 0.28 | 0.32 | 68.09 % | 2 | 10,018 | 11/4/2025 |
75.00 | 0.02 | 0.40 | 0.34 | 0.21 | -0.22 | -39.29 % | 34 | 11,548 | 12/4/2025 |
76.00 | 0.25 | 0.53 | 0.36 | 0.39 | -1.41 | -79.66 % | 34 | 15,238 | 12/4/2025 |
76.50 | 0.01 | 2.55 | 3.60 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.09 | 2.28 | 0.65 | 1.185 | -0.46 | -41.44 % | 5,035 | 14,214 | 12/4/2025 |
77.50 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.08 | 1.33 | 0.93 | 0.705 | -1.06 | -53.27 % | 6,601 | 21,682 | 12/4/2025 |
78.50 | 0.04 | 2.97 | 0.00 | 1.505 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.61 | 2.68 | 2.36 | 1.645 | -0.09 | -3.67 % | 2,562 | 18,189 | 12/4/2025 |
79.50 | 0.27 | 2.11 | 0.52 | 1.19 | 0.00 | 0.00 % | 0 | 500 | - |
80.00 | 1.11 | 2.24 | 2.64 | 1.675 | -1.26 | -32.31 % | 2 | 16,729 | 12/4/2025 |
80.50 | 0.49 | 2.95 | 7.09 | 1.72 | 0.00 | 0.00 % | 0 | 538 | - |
81.00 | 2.00 | 3.15 | 2.41 | 2.575 | -2.49 | -50.82 % | 2,625 | 12,164 | 12/4/2025 |
81.50 | 0.90 | 3.90 | 7.75 | 2.40 | 0.00 | 0.00 % | 0 | 836 | - |
82.00 | 2.61 | 3.80 | 3.46 | 3.205 | -1.64 | -32.16 % | 1 | 22,515 | 12/4/2025 |
82.50 | 1.75 | 5.55 | 1.54 | 3.65 | 0.00 | 0.00 % | 0 | 52 | - |
83.00 | 2.23 | 5.55 | 4.48 | 3.89 | -2.76 | -38.12 % | 1 | 6,490 | 12/4/2025 |
83.50 | 3.20 | 6.55 | 2.62 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions