![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 3.45 | 5.15 | 2.63 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
76.50 | 3.15 | 4.95 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 61 | - |
77.00 | 2.40 | 4.10 | 1.98 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 2.11 | 3.85 | 2.65 | 2.98 | 0.00 | 0.00 % | 0 | 193 | - |
78.00 | 1.66 | 3.20 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 1.67 | 2.58 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
79.00 | 1.73 | 2.14 | 1.42 | 1.935 | 0.00 | 0.00 % | 0 | 1,505 | - |
79.50 | 1.36 | 1.45 | 1.17 | 1.405 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.93 | 1.00 | 0.94 | 0.965 | 0.09 | 10.59 % | 127 | 2,686 | 05:53:07 |
80.50 | 0.54 | 0.61 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 264 | - |
81.00 | 0.26 | 0.32 | 0.07 | 0.29 | -0.10 | -58.82 % | 1 | 23 | 01:55:52 |
81.50 | 0.09 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 300 | 1,260 | 06:01:14 |
82.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 60 | - |
76.50 | 0.07 | 0.47 | 0.07 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 0.08 | 0.48 | 0.08 | 0.28 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 451 | - |
78.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 107 | - |
78.50 | 0.01 | 0.05 | 0.10 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
79.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.17 | -80.95 % | 4 | 1,623 | 04:48:23 |
79.50 | 0.05 | 0.09 | 0.16 | 0.07 | 0.00 | 0.00 % | 0 | 1,352 | - |
80.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.20 | -64.52 % | 1 | 320 | 04:31:12 |
80.50 | 0.21 | 0.26 | 0.63 | 0.235 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.43 | 0.49 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 0.73 | 0.83 | 1.26 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.98 | 1.50 | 0.00 | 1.24 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.03 | 3.30 | 2.54 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.46 | 4.00 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.71 | 5.10 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.84 | 6.15 | 0.00 | 4.495 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.95 | 6.95 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.90 | 8.15 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.85 | 9.05 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions