ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust North American Energy Infrastructure Fund

First Trust North American Energy Infrastructure Fund (EMLP)

34.91
1.29
(3.84%)
Closed 10 April 6:00AM
34.91
0.00
( 0.00% )
Pre Market: 9:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.003.207.400.005.300.000.00 %00-
30.002.256.400.004.3250.000.00 %00-
31.001.355.700.003.5250.000.00 %00-
32.000.405.000.002.700.000.00 %00-
33.000.104.600.002.350.000.00 %00-
34.000.003.800.000.000.000.00 %00-
35.000.002.950.000.000.000.00 %00-
36.001.402.751.402.0750.000.00 %00-
37.000.002.600.000.000.000.00 %00-
38.000.002.550.000.000.000.00 %00-
39.000.002.550.000.000.000.00 %00-
40.000.002.550.000.000.000.00 %00-
41.000.050.200.050.1250.000.00 %031-
42.000.002.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.002.600.000.000.000.00 %00-
30.000.002.600.000.000.000.00 %00-
31.000.002.600.000.000.000.00 %00-
32.000.002.650.000.000.000.00 %00-
33.000.002.700.000.000.000.00 %00-
34.000.152.800.151.4750.000.00 %00-
35.000.053.100.001.5750.000.00 %00-
36.000.104.000.002.050.000.00 %00-
37.000.504.801.452.650.000.00 %01-
38.001.205.900.003.550.000.00 %00-
39.001.906.701.254.300.000.00 %00-
40.002.907.700.005.300.000.00 %00-
41.003.808.800.006.300.000.00 %00-
42.004.909.700.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.61
(136.71%)
16.7M
STSSSharps Technology Inc
US$ 0.0247
(76.43%)
233.31M
RSLSReShape Lifesciences Inc
US$ 0.5967
(74.37%)
26.22M
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
30
REEREE Automotive Ltd
US$ 4.46
(59.57%)
571
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
VEROVenus Concept Inc
US$ 4.55
(-49.05%)
141.64k
VBNKVersaBank
US$ 5.11
(-48.38%)
12
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
10
DMNDamon Inc
US$ 0.0066
(-45.45%)
77.57M
STSSSharps Technology Inc
US$ 0.0248
(77.14%)
233.45M
SUNESUNation Energy Inc
US$ 0.0272
(38.07%)
88.89M
DMNDamon Inc
US$ 0.0066
(-45.45%)
77.57M
RSLSReShape Lifesciences Inc
US$ 0.5958
(74.11%)
26.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.17
(-7.00%)
25.57M

Discussion

View Full Feed
ducktor ducktor 5 minutes ago
https://www.tradingview.com/symbols/CSE-TWOH.X/
TWOH
harry crumb harry crumb 6 minutes ago
Told everyone this scam needs to get delisted! Bagholders are really screwed now. That ceo should be jailed for his scamming
NXU
1kgwxman 1kgwxman 6 minutes ago
A guess or illegal insider information? lmao
I'm buying more and you can't stop me.
Boo hoo for you.
I'll do what I want with my risk capital.
GVSI
TJG TJG 6 minutes ago
Are you still INTHEKNOW about AFFU, INTHEKNOW...looks like its ready for take off... just need one little confirmation PR and boom off we go.
AFFU
glenn1919 glenn1919 7 minutes ago
BFRG......PEV....TRNR....SPWH............................https://stockcharts.com/h-sc/ui?s=PEV&p=W&yr=1&mn=3&dy=0&id=p96837884856
BFRG PEV SPWH
NASDAQ2020 NASDAQ2020 7 minutes ago
Quiet Period.
Just wait for the news.
ELTP
Guzzi62 Guzzi62 7 minutes ago
It's my hope, a certain moderator got hit by a bus.
AVXL
hedge_fun hedge_fun 7 minutes ago
Yeah, it shouldn’t be a problem for them to……

replace their top partners, which the US, Japan, S Korea, and Taiwan.

They really got us by the short curly hairs.

You got it all figured out, don’t cha?

I would be more fearful of COVID TWO,
TSLA
k2s0 k2s0 8 minutes ago
A question for the board. If he doesnt have any intention to resurrect the ticker, why bother to file anything at all. Why bring assets under the umbrella to just let them get swallowed up?
RNVA
Zorax Zorax 8 minutes ago
Idiots can succeed when they surround and burn out people they've hired.
They get where they are by using others.
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Does forming an opinion at that time about WHERE the USA might go with the November results
make one part of a cabal?
Yesterdays violent swing was by and large NOT one in which
Retail could participate as it really did not last long (in US).
First personal interaction wit
DJT
Hummingbird2 Hummingbird2 9 minutes ago
https://www.otcmarkets.com/stock/SEAN/disclosure

04/08/2025 Attorney Letter with Respect to Current Information 12/31/2024 A
SEAN
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
WHLR
RSLS
KTTA
SMST
KTTA RSLS WHLR
TJG TJG 10 minutes ago
1jas we all, well 90% of the people here started off the same way...it takes a long time and a lot of losing and making till you get lucky enough to have hit some runners that puts in the category of having the luxury to buy when you want... Also takes a very understanding wife if your in that boat
AFFU
jay_tee jay_tee 12 minutes ago
All jokes aside. Are we there yet? Has anyone gotten lucky with HR or Seamus the great himself? None of my emails have been responded to yet. Not even an automated response. HotBadazzFilterRoll please contact your boy and share some pertinent info with this board instead of the constant insults and
RNVA
dws dws 12 minutes ago
My money is on the dealmaker
IDCC
budfoxfun budfoxfun 12 minutes ago
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
prototype_101 prototype_101 12 minutes ago
Oh, and BTW, CPO likely will not be in volume production for another 3-5 years, perhaps longer as LWLG's technology will allow Pluggables to be extended for multiple generations!! Remember too that LWLG can fit 120 modulators inside a Pluggable Transceiver where TFLN could only fit only 8 of its mod
LWLG
Thomas@yahoo Thomas@yahoo 13 minutes ago
💥 https://www.marijuanamoment.net/watch-live-hemp-industry-expert-testifies-before-congressional-committee-on-fda-inaction-around-cbd-and-intoxicating-cannabinoid-products/

“One potential legislative solution that Miller said he planned to raise with the committee at the heari
CVSI
gedi8 gedi8 13 minutes ago
Heavy volume premarket - over 3 million shares traded already.
NXPL
budfoxfun budfoxfun 14 minutes ago
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
nagoya1 nagoya1 14 minutes ago
With the GSE pps having increased from below $1, I was able to upgrade from 70’s
glasses to current designer model.

I can tell you where the dumpster is.

Fnma
FNMA
Chip79 Chip79 15 minutes ago
Let's look at the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not part of Q1
UBQU
JAB65 JAB65 15 minutes ago
Nothing sneaky going on here.

Both Delfin Lng LLC and Delfin Midstream are still listed as active TX companies per the Secretary of State.
That's why the map shows Houston. The Pensacola address is just listed as an Office, which it is since Bill D is from that area.
RMDGLO
TJG TJG 16 minutes ago
Always grateful to the guy who lights the fuse... That can be your permanent job if you want it. LOL LOL


I did slap the ask this morning for a small order of 220000 just to start the action..... it went at 10:44 am.
AFFU