
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 12.70 | 15.00 | 3.89 | 13.85 | 0.00 | 0.00 % | 0 | 70 | - |
29.00 | 11.80 | 14.20 | 2.25 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 10.80 | 13.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.70 | 10.30 | 2.14 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.40 | 7.40 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.20 | 7.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.70 | 5.70 | 1.44 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.35 | 5.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 5.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.85 | 4.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.25 | 4.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.95 | 4.00 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 2.55 | 0.90 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
29.00 | 0.05 | 2.70 | 1.00 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
30.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 3.50 | 1.85 | 1.85 | -1.55 | -45.59 % | 1 | 1 | 01/3/2025 |
35.00 | 1.30 | 3.70 | 2.81 | 2.50 | -1.49 | -34.65 % | 1 | 1 | 01/3/2025 |
36.00 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.40 | 4.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.85 | 4.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.35 | 5.20 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 5.60 | 13.50 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.70 | 12.40 | 20.50 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions