ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

41.39
1.22
(3.04%)
Closed 03 March 8:00AM
41.48
0.09
(0.22%)
After Hours: 11:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.0012.7015.003.8913.850.000.00 %070-
29.0011.8014.202.2513.000.000.00 %01-
30.0010.8013.500.0012.150.000.00 %00-
34.007.7010.302.149.000.000.00 %01-
35.007.109.700.008.400.000.00 %00-
36.006.209.000.007.600.000.00 %00-
37.005.608.400.007.000.000.00 %00-
38.005.207.900.006.550.000.00 %00-
39.004.407.402.205.900.000.00 %02-
40.004.207.002.205.600.000.00 %07-
41.003.606.500.005.050.000.00 %00-
42.003.106.100.004.600.000.00 %00-
43.002.705.701.444.200.000.00 %01-
44.002.355.400.003.8750.000.00 %00-
45.002.005.000.053.500.000.00 %04-
46.002.154.900.003.5250.000.00 %00-
47.001.854.600.003.2250.000.00 %00-
48.001.554.300.002.9250.000.00 %00-
49.001.254.000.002.6250.000.00 %00-
50.000.954.000.052.4750.000.00 %022-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.052.550.901.300.000.00 %1001/3/2025
29.000.052.701.001.3750.000.00 %1001/3/2025
30.000.052.800.001.4250.000.00 %00-
34.000.203.501.851.85-1.55-45.59 %1101/3/2025
35.001.303.702.812.50-1.49-34.65 %1101/3/2025
36.001.754.000.002.8750.000.00 %00-
37.001.404.200.002.800.000.00 %00-
38.001.854.500.003.1750.000.00 %00-
39.002.355.200.003.7750.000.00 %00-
40.002.905.6013.504.250.000.00 %00-
41.003.406.400.004.900.000.00 %00-
42.004.006.800.005.400.000.00 %00-
43.004.607.600.006.100.000.00 %00-
44.005.108.200.006.650.000.00 %00-
45.005.909.000.007.450.000.00 %00-
46.006.709.700.008.200.000.00 %00-
47.007.4010.100.008.750.000.00 %00-
48.008.1010.800.009.450.000.00 %00-
49.008.9011.600.0010.250.000.00 %00-
50.009.7012.4020.5011.050.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Huggy Bear Huggy Bear 9 minutes ago
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 9 minutes ago
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 9 minutes ago
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 12 minutes ago
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Now give us your dissertation h
greendolphin11 greendolphin11 14 minutes ago
Pitcook, 10k is out
IVDN
NEnorth NEnorth 14 minutes ago
How nice for you ...
CBRF
bigone bigone 14 minutes ago
Thanks again NYBob.
PGXPF
MJ19 MJ19 17 minutes ago
Thank you for the info! That does not seem like very positive news I suppose...hoping for something good here yet. Will be interesting to see the Chapter 11 small business plan and see if we get any updates soon....have a fantastic day!
GRPS
Hoskuld Hoskuld 19 minutes ago
If at $625m run rate by end of Q1 (current pace suggests this) and uptake continue at least at this pace, then Q2 would end with roughly the 64,000 patients it takes to get to a $1b run rate, and Q3 would end with $1.4b run rate, and Q4 would end with a $1.8b run rate. I think progress will be bett
VRNA
ccie1024 ccie1024 19 minutes ago
“continue to collect OS data as unblinded.”

Are that doing that to this day on the PIII?

Would such information be valuable when submitting to additional RA’s? Or other cancers? Or is it anecdotal only since the trial is unblinded?
PIII
RobotDroid RobotDroid 19 minutes ago
Like cherry, here come the overblown numbers, never based in reality, never to come true. No approval, no court win, nothing to base revenue on, and the world's worst mute inept ceo in place grifting more shares every day.
NWBO
Smartypants2 Smartypants2 20 minutes ago
XTI has tried lots of different strategies in a desperate attempt to limit its legal and financial exposure from XERI's $500 million lawsuit. In the court's recent finding, EVERY MOTION BY XTI TO HAVE THE CASE DISMISSED was rejected. This Notice of Default is just another tactic. If it had any real
XERI
Drugdoctor Drugdoctor 21 minutes ago
I remember the Covid stimulis market. George suddenly released his deals and the stocks exploded. He was quiet for a long time, just like now, then BOOM!
History will repeat.


[yt]zNtVap_-HWc[/yt]
GVSI
brooklyn13 brooklyn13 22 minutes ago
Have I mentioned you're funny?

Please put up a link where I cheered ethnic cleansing anywhere. If you had a functioning memory, you would know, actually, that I repeatedly wrote the WB settlers should be in prison. How you can get from there to me cheering them is, well, funny. Not
Robert31 Robert31 22 minutes ago
Yes, the tethered USB-C connection between the Samsung Project Moohan XR headset and its external battery pack is primarily designed for power delivery. However, the headset also supports data transfer through this link. This functionality allows for potential features such as connecting peripherals
SEV
RobotDroid RobotDroid 22 minutes ago
Elon ruins companies and bought, not invented, all he has. Linda worthless has already twitterfied nwbo, Musk would bankrupt it. A drug using mentally challenged idiot should not be on anyone's list.
NWBO
poster44ny poster44ny 23 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-dist
HHSE ROKU
Robert31 Robert31 24 minutes ago
Thoughts.... QUALCOMM - Omar..... https://www.androidauthority.com/samsung-project-moohan-mwc-2025-3531220/?utm_source=flipboard&utm_content=topic/samsung
SEV
gawti88 gawti88 25 minutes ago
lol she's being sued obviously deleting it
CEOS
flipper44 flipper44 28 minutes ago
Still surprised one of the two parties apparently did not file a declaration in support of their response. Can anyone chime in on this yet?
NWBO
VVVVVV VVVVVV 28 minutes ago
When are the financials expected to come out? Shouldn’t numbers from the 1,000,000 units sold be included in these numbers?

Thanks

IMHO
VDRM
brooklyn13 brooklyn13 28 minutes ago
What words did I ever put in anyone's mouth? You just don't like being reminded about what you've actually written. Meanwhile, I'll wait until you provide an example, J.D.

You just can't defend with what you've written so you go right for the ad hominem.

Your last se
Guido2 Guido2 28 minutes ago
Agree. Will make sure I send more of my X postings to the Post.
FNMA
sunspotter sunspotter 29 minutes ago
“ Great to see your back !”

If that meant he was walking in the opposite direction I can only agree.

What is that connects an inability to grasp the basic principles of grammar with a love for scams like VPLM, I wonder? Don’t worry, that’s a rhetorical question.
VPLM
PegnVA PegnVA 29 minutes ago
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - who was not convicted of a crime - a useful distraction from his temper tantrum in the Oval on Friday.