
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 2.90 | 6.50 | 7.07 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 1.90 | 5.80 | 8.20 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 0.95 | 3.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 0.95 | 1.90 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 0.50 | 0.95 | 1.26 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 90 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 0.05 | 2.15 | 0.05 | 1.10 | -0.17 | -77.27 % | 1 | 97 | 20/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 67 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 2 | 23 | 20/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 3 | 185 | 20/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 8 | 342 | 20/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 0.15 | 0.25 | 0.32 | 0.20 | 0.02 | 6.67 % | 2 | 1,045 | 20/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 0.45 | 1.55 | 0.60 | 1.00 | -0.05 | -7.69 % | 1 | 624 | 20/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 0.65 | 2.00 | 1.42 | 1.325 | 0.17 | 13.60 % | 2 | 91 | 20/3/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 2.25 | 2.55 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 165 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 2.45 | 3.50 | 3.40 | 2.975 | 0.20 | 6.25 % | 3 | 125 | 20/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 2.50 | 6.10 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions