
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.85 | 6.80 | 3.80 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
46.50 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.95 | 6.00 | 4.80 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.55 | 5.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.15 | 5.00 | 4.81 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 0.75 | 4.80 | 2.12 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 2.10 | 4.40 | 2.40 | 3.25 | 0.07 | 3.00 % | 20 | 33 | 12/4/2025 |
49.50 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 3.70 | 1.36 | 1.90 | 0.00 | 0.00 % | 0 | 21 | - |
50.50 | 0.50 | 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.60 | 1.80 | 0.90 | 1.20 | -0.15 | -14.29 % | 15 | 21 | 12/4/2025 |
51.50 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.30 | -30.00 % | 2 | 45 | 12/4/2025 |
52.50 | 0.20 | 0.50 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 1,301 | - |
53.00 | 0.15 | 0.50 | 0.40 | 0.325 | -0.50 | -55.56 % | 3 | 3,187 | 12/4/2025 |
53.50 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.25 | -50.00 % | 10 | 1,118 | 12/4/2025 |
54.50 | 0.05 | 2.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1,787 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.98 | 1.75 | 0.98 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 72 | - |
46.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.83 | 2.35 | 0.83 | 1.59 | 0.00 | 0.00 % | 0 | 325 | - |
47.50 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 0.95 | 0.55 | 0.575 | 0.26 | 89.66 % | 2 | 414 | 12/4/2025 |
48.50 | 0.20 | 0.95 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.25 | 1.75 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 8,018 | - |
49.50 | 0.05 | 2.65 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.50 | 1.00 | 0.88 | 0.75 | -2.07 | -70.17 % | 2 | 343 | 12/4/2025 |
50.50 | 0.20 | 2.85 | 1.34 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.10 | 2.95 | 3.67 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
51.50 | 0.40 | 3.70 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.50 | 3.90 | 2.20 | 2.70 | -0.30 | -12.00 % | 1 | 99 | 11/4/2025 |
52.50 | 0.35 | 3.90 | 5.00 | 2.125 | 0.00 | 0.00 % | 0 | 174 | - |
53.00 | 0.70 | 4.50 | 4.50 | 2.60 | 0.00 | 0.00 % | 0 | 162 | - |
53.50 | 1.10 | 5.50 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 252 | - |
54.00 | 1.55 | 6.00 | 1.05 | 3.775 | 0.00 | 0.00 % | 0 | 889 | - |
54.50 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 5.00 | 5.27 | 4.50 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions