We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment obje... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P SmallCap 600 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9308 | 6.10761154856 | 15.24 | 16.1179 | 15.11 | 6615 | 15.746391 | SP |
| 4 | 1.6708 | 11.5227586207 | 14.5 | 16.1179 | 14.4 | 3444 | 15.36441907 | SP |
| 12 | 2.1408 | 15.2587312901 | 14.03 | 16.1179 | 13.99 | 4182 | 14.83730212 | SP |
| 26 | 0.3204 | 2.02140009085 | 15.8504 | 16.1179 | 13.39 | 9279 | 14.766005 | SP |
| 52 | -0.0792 | -0.487384615385 | 16.25 | 16.98 | 13.39 | 8551 | 15.15822749 | SP |
| 156 | -1.4792 | -8.38073654391 | 17.65 | 20.5701 | 13.39 | 18141 | 17.60996496 | SP |
| 260 | -20.8392 | -56.3069440692 | 37.01 | 50.07 | 13.39 | 15372 | 21.37247841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
