We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.27 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 21 |
| 152.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 84 |
| 153.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 35 |
| 154.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 91 |
| 155.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 342 |
| 156.00 | 1.90 | 2.65 | 2.05 | -28.07 % | 49 | 4 |
| 157.00 | 1.60 | 2.55 | 1.27 | 0.00 % | 13 | 0 |
| 157.50 | 1.45 | 2.25 | 1.17 | -40.00 % | 4 | 9 |
| 158.00 | 1.40 | 2.05 | 1.35 | 22.73 % | 37 | 45 |
| 159.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 2.55 | 3.40 | 2.75 | -47.12 % | 32 | 5 |
| 152.50 | 2.65 | 3.90 | 3.10 | -55.84 % | 305 | 3 |
| 153.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 9 |
| 154.00 | 2.30 | 4.90 | 3.57 | -8.46 % | 13 | 10 |
| 155.00 | 3.40 | 5.60 | 5.61 | 36.83 % | 0 | 55 |
| 156.00 | 4.20 | 5.50 | 5.41 | -16.77 % | 9 | 14 |
| 157.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 157.50 | 5.50 | 7.20 | 8.40 | 16.67 % | 1 | 4 |
| 158.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 19 |
| 159.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
