We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 5.30 | 6.90 | 3.56 | 0.00 % | 0 | 9 |
| 152.00 | 4.20 | 5.60 | 5.10 | 30.77 % | 1 | 21 |
| 152.50 | 4.20 | 5.90 | 4.90 | 32.43 % | 1 | 84 |
| 153.00 | 3.60 | 5.60 | 3.40 | 0.00 % | 0 | 35 |
| 154.00 | 2.25 | 4.60 | 4.50 | 57.89 % | 1 | 91 |
| 155.00 | 2.50 | 3.50 | 3.30 | 37.50 % | 16 | 342 |
| 156.00 | 1.75 | 3.40 | 3.08 | 50.24 % | 14 | 49 |
| 157.00 | 2.10 | 3.20 | 1.27 | 0.00 % | 0 | 13 |
| 157.50 | 0.55 | 2.70 | 1.65 | 41.03 % | 3 | 13 |
| 158.00 | 1.60 | 2.45 | 2.00 | 48.15 % | 81 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 1.50 | 2.10 | 1.81 | -19.56 % | 1 | 14 |
| 152.00 | 1.35 | 2.25 | 2.75 | 0.00 % | 0 | 37 |
| 152.50 | 1.90 | 2.40 | 3.10 | 0.00 % | 0 | 306 |
| 153.00 | 1.95 | 2.85 | 1.50 | -53.12 % | 1 | 9 |
| 154.00 | 2.40 | 3.30 | 2.52 | -29.41 % | 2 | 23 |
| 155.00 | 2.55 | 3.90 | 5.61 | 0.00 % | 0 | 56 |
| 156.00 | 2.80 | 4.10 | 5.41 | 0.00 % | 0 | 17 |
| 157.00 | 3.80 | 5.00 | 5.90 | 0.00 % | 0 | 1 |
| 157.50 | 3.50 | 5.50 | 8.40 | 0.00 % | 0 | 4 |
| 158.00 | 4.40 | 6.30 | 7.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
