We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.50 | 4.30 | 7.30 | 11.30 | 0.00 % | 0 | 2 |
| 150.00 | 4.50 | 6.90 | 4.80 | 0.00 % | 0 | 30 |
| 151.00 | 4.30 | 6.00 | 3.56 | 0.00 % | 0 | 9 |
| 152.00 | 3.40 | 5.10 | 3.90 | 0.00 % | 0 | 21 |
| 152.50 | 2.50 | 4.90 | 3.70 | 0.00 % | 0 | 84 |
| 153.00 | 2.20 | 4.60 | 3.40 | 0.00 % | 0 | 35 |
| 154.00 | 2.15 | 4.20 | 2.85 | 0.00 % | 0 | 91 |
| 155.00 | 2.35 | 3.10 | 3.11 | 29.58 % | 1 | 342 |
| 156.00 | 1.45 | 2.95 | 2.05 | 0.00 % | 0 | 49 |
| 157.00 | 0.80 | 3.00 | 1.27 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.50 | 0.75 | 2.10 | 2.55 | 0.00 % | 0 | 3 |
| 150.00 | 1.70 | 3.10 | 1.70 | -15.00 % | 11 | 73 |
| 151.00 | 1.75 | 3.00 | 1.81 | -19.56 % | 1 | 14 |
| 152.00 | 1.45 | 3.30 | 2.75 | 0.00 % | 0 | 37 |
| 152.50 | 2.15 | 4.00 | 3.10 | 0.00 % | 0 | 306 |
| 153.00 | 2.15 | 3.60 | 3.20 | 0.00 % | 0 | 9 |
| 154.00 | 2.00 | 4.50 | 3.57 | 0.00 % | 0 | 23 |
| 155.00 | 2.75 | 4.40 | 5.61 | 0.00 % | 0 | 56 |
| 156.00 | 2.95 | 5.00 | 5.41 | 0.00 % | 0 | 17 |
| 157.00 | 3.80 | 6.60 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
