We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 9 | Day's Range | 1.35 - 3.19 |
| Open | 3.19 | Prev Close | 3.00 | Last Trade | 04/1/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 3.80 | 5.60 | 3.90 | 27.45 % | 23 | 10 |
| 152.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 84 |
| 153.00 | 2.65 | 5.70 | 3.40 | -19.05 % | 36 | 2 |
| 154.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 91 |
| 155.00 | 2.10 | 3.20 | 2.40 | 4.35 % | 282 | 70 |
| 156.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 49 |
| 157.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 13 |
| 157.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 13 |
| 158.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 60 |
| 159.00 | 0.90 | 1.70 | 0.98 | -18.33 % | 18 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 37 |
| 152.50 | 2.65 | 3.90 | 3.10 | -55.84 % | 305 | 3 |
| 153.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 9 |
| 154.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 23 |
| 155.00 | 3.40 | 5.60 | 5.61 | 36.83 % | 0 | 55 |
| 156.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 17 |
| 157.00 | 4.80 | 6.60 | 5.90 | 0.00 % | 0 | 1 |
| 157.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 4 |
| 158.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 19 |
| 159.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
