ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.31
0.10
(1.22%)
Closed 25 February 8:00AM
8.54
0.23
( 2.77% )
Pre Market: 12:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.008.008.008.008.000.000.00 %00-
2.006.976.976.976.970.000.00 %00-
3.004.006.500.005.250.000.00 %00-
4.003.105.500.004.300.000.00 %00-
5.004.804.804.804.800.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.950.950.950.950.000.00 %06-
8.000.400.700.400.550.000.00 %051-
9.000.210.210.210.210.000.00 %038-
10.000.050.150.050.100.000.00 %0142-
11.000.050.300.050.1750.000.00 %03-
12.000.050.050.050.050.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.500.500.500.500.000.00 %01-
7.000.250.200.250.2250.000.00 %010-
8.000.151.000.600.5750.000.00 %3025/2/2025
9.000.802.002.151.400.000.00 %02-
10.003.503.503.503.500.000.00 %019-
11.001.954.600.003.2750.000.00 %00-
12.002.955.600.004.2750.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.008.088.088.088.080.000.00 %03-
16.000.000.000.000.000.000.00 %00-
17.0011.3011.3011.3011.300.000.00 %012-
18.008.9011.6010.8010.250.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 0.9698
(162.82%)
13.53M
FMTOFemto Technologies Inc
US$ 8.39
(134.57%)
18.34M
WAFUWah Fu Education Group Ltd
US$ 3.13
(74.86%)
20.27M
BREABrera Holdings PLC
US$ 1.10
(74.24%)
32.34M
WMPNWilliam Penn Bancorporation
US$ 18.99
(56.94%)
9
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
YYAIConnexa Sports Technologies Inc
US$ 0.8251
(-35.03%)
1.07M
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
STECSantech Holdings Limited
US$ 1.12
(-31.29%)
819.27k
ORGOOrganogenesis Holdings Inc
US$ 2.21
(-30.50%)
1
DMNDamon Inc
US$ 0.3974
(30.77%)
36.24M
BREABrera Holdings PLC
US$ 1.10
(74.24%)
32.34M
WAFUWah Fu Education Group Ltd
US$ 3.13
(74.86%)
20.27M
FMTOFemto Technologies Inc
US$ 8.39
(134.57%)
18.34M
MBRXMoleculin Biotech Inc
US$ 1.56
(45.79%)
17.3M

Discussion

View Full Feed
PantyPuller PantyPuller 4 minutes ago
downology? is this a term you use with your boyfriend?
VDRM
Smartypants2 Smartypants2 4 minutes ago
You're making up "facts" to support your anti-XERI POV. You have ZERO evidence (let alone proof) of what you claim.
XERI
linkvest linkvest 4 minutes ago
For the one that may have missed it yesterday. Announcement of 10 Million dollars in revs a month contract.

NEW YORK, NY / ACCESS Newswire / February 24, 2025 / Nixxy, Inc. (NASDAQ:NIXX), the "Company" or "Nixxy", announces that its wholly owned subsidiary, Auralink AI, Inc. entered
NIXX
Spuds McKenz66 Spuds McKenz66 5 minutes ago
GM to all, 3's coming today faster than I expected MLGO though if a pr hits right back to 6
MLGO
dinogreeves dinogreeves 5 minutes ago
I have always said, they will file last minute and last seconds on the deadline. Will that work? I don't know.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/efbqeoriginal_605602283.jpg
SMCI
CCSAB CCSAB 5 minutes ago
Trump is looking for a big deal that he can tout to tax payers. I think GSEs can be it. The thought of funding a SWF with the GSEs is super interesting, as it would send the MBS market a strong signal related to a strong implicit appeal. It would generate instant monetizable and measurable value an
FNMA
WALLnut WALLnut 5 minutes ago
Was it a email to Korenko or through their website questions and answer portals?



RDGL
RDGL
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
RIGATONI RIGATONI 5 minutes ago
Nie piece of news here...

BRTX $1.71...

https://finance.yahoo.com/news/biorestorative-positive-fda-clinical-pipeline-130000302.html
BRTX
Trooperstocks Trooperstocks 6 minutes ago
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | February 25, 2025

• Top Movers

Feeder Cattle (CME) Futures 1.62 %
Gold / Silver Ratio 1.6 %
Cotton 1.54 %
Cotton #2 (NYCE) Futures 0.8 %
Live Cattle Futu
CME
Trooperstocks Trooperstocks 6 minutes ago
$BURU -A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Turbomunkey Turbomunkey 6 minutes ago
PTLO Q4 out

https://finance.yahoo.com/news/portillos-nasdaq-ptlo-reports-q4-130804507.html
PTLO
ckmseven788 ckmseven788 6 minutes ago
We haven't even hit 1.00 yet
HOLO
linkvest linkvest 7 minutes ago
PLUS---- The Agreement will renew automatically thereafter. Inside info.... NOPE. But I have read contracts for about 30 years and comprehend what I read.
RDAR
RealDutch RealDutch 7 minutes ago
1) Most of them received FREE tokens because of me. A lot of tokens.
2) We will have the monthly dividends long before then.
3) They can probably sell tokens as well in a couple of months.

So none of that nonsense you are shoveling here has any relevance.
ITUP
Bubae Bubae 7 minutes ago
Many did take the bait yesterday. The article isn't talking about $10 million a month for Mexedia though as usual these guys inferred it. That was really a Nixxy story. Nixxy is pumping what they believe their revenue could be after acquiring the software company. Big deal. The Nixxy NASDAQ stock so
RDAR
AMB67 AMB67 7 minutes ago
Phase 2 was initiated so is Vivos not obligated to report the results based on your findings?

I understand that this is about the safetry profile of RadioGel. I have explicitly mentioned that in a previous post.
RDGL
sosjtb sosjtb 7 minutes ago
Is the big news for these patients some sort of cure for the obsessive compulsive disorder of losing investment money? 
HMBL
CarlCarlMcB CarlCarlMcB 7 minutes ago
Nice green backs $$$$$$ weeee$$$$$$$
DGLY
DesktopDR DesktopDR 8 minutes ago
Thank you prophet2 and Chazzy1. I agree with both of you!
VPLM
Jake731 Jake731 8 minutes ago
WELL WELL WELL


GOOD MORNING ALL.....


SHOULD WE GET THE POPCORN READY  ??


I HAVE A NUMBER AND NOW WAITING FOR ACTIVATION, I ASSUME. 




TPTW / VuMe ……!!!!!!!!!!!!
TPTW
The ELTP King The ELTP King 8 minutes ago
Get ready to receive pennies on the dollar.

It will either be acquired off the OTC
ELTP
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
reads


https://www.optionmillionaires.com/morning-reads-569/

Your Recent History

Delayed Upgrade Clock