ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin FTSE Japan ETF

Franklin FTSE Japan ETF (FLJP)

30.78
0.03
( 0.10% )
Updated: 00:48:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.006.209.000.007.600.000.00 %00-
24.005.308.300.006.800.000.00 %00-
25.004.307.303.505.800.000.00 %01-
26.003.306.300.004.800.000.00 %00-
27.002.355.000.003.6750.000.00 %00-
28.002.703.102.202.900.000.00 %0152-
29.000.453.401.101.9250.000.00 %012-
30.000.901.451.001.1750.000.00 %07-
31.000.151.700.100.9250.000.00 %02-
32.000.001.350.100.100.000.00 %01-
33.000.001.250.000.000.000.00 %00-
34.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.001.250.350.350.000.00 %01-
26.000.001.250.000.000.000.00 %00-
27.000.000.501.251.250.000.00 %010-
28.000.000.500.190.190.000.00 %013-
29.000.001.400.000.000.000.00 %00-
30.000.051.452.250.750.000.00 %02-
31.000.451.800.001.1250.000.00 %00-
32.001.202.700.001.950.000.00 %00-
33.000.753.800.002.2750.000.00 %00-
34.001.754.800.003.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.7872
(90.37%)
260.75M
OMHOhmyhome Ltd
US$ 3.3552
(65.28%)
54.55M
WLDSWearable Devices Ltd
US$ 1.935
(61.25%)
35.07M
LGMKLogicMark Inc
US$ 0.0194
(50.39%)
1.96B
DMNDamon Inc
US$ 0.005549
(46.03%)
2.01B
IXHLIncannex Healthcare Ltd
US$ 0.1401
(-77.03%)
11.62M
PTPIPetros Pharmaceuticals Inc
US$ 0.0221
(-61.83%)
131.46M
AGMHAGM Group Holdings Inc
US$ 0.0964
(-28.06%)
189.68M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.70
(-24.38%)
376.11k
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
19
DMNDamon Inc
US$ 0.0056
(47.37%)
2.01B
LGMKLogicMark Inc
US$ 0.0195
(51.16%)
1.96B
WWWW International Inc
US$ 0.7872
(90.37%)
260.76M
BONBon Natural Life Ltd
US$ 0.0776
(19.38%)
211.36M
AGMHAGM Group Holdings Inc
US$ 0.0964
(-28.06%)
189.68M

Discussion

View Full Feed
81vette 81vette 1 minute ago
GNLN,bought 346k @ .012,total I have 750k so far ;-)
GNLN
Myth Myth 2 minutes ago
Nice find !
Spike5 Spike5 2 minutes ago
Who effing cares .. your nobody!
BE
DesertRat1 DesertRat1 2 minutes ago
I agree with your points. Additionally, my instinct tells me it's not coincidental this news is coming one week before Scott has to face the shareholders again.  
ATOM
scortech scortech 2 minutes ago
This stock is a little much for skizsy day trade trader with MM's try to control rise
CGAC
zab zab 2 minutes ago
All 37 % of trump supporters, but then you do not care about 63 % of America, you just want to advance policies to keep the wealthy, wealthy.

Please do not comment in the Dow, that was truly funny. The Dow is just the culmination of 30 stocks, the rest of the stock market. There are a
MsCoffeenut333 MsCoffeenut333 2 minutes ago
What will happen here? Movement one day ? 
TGGI
jngreene33 jngreene33 3 minutes ago
Someone has been obsessed with keeping it at or below .0038 for a couple of weeks now. Once they stop being obsessed with .0038, this might trade normally.
TWOH
uber darthium uber darthium 3 minutes ago
The guy (NEWBauer) that screwed you out of how much money is on the up and up ?

Mark is on the up and up

I can see why he took your money and has no intention of ever paying you back

NEWBauered AGAIN
VGTL
Truenorth2016 Truenorth2016 3 minutes ago
I remember your post and great job.....im going to end this conversation but just wanted to inform you to also in the future look on Twitter. Some amazing traders calling some badass plays "FIRST", lol....it really doesnt matter who calls the plays just as long as we making money but I only called d
OMEX
bobby1151 bobby1151 3 minutes ago
YES art 0.0001 will be seen soon IF Bioelectronics does not come out from hiding Financials from loyal shareholders!!!!!!!!!!!!!!!!!!!
BIEL
getmoreshares getmoreshares 3 minutes ago
😎😎😎
CGAC
CarlCarlMcB CarlCarlMcB 3 minutes ago
Let's go  call Elon we going going going Blue sky $$$$$$$))
AGMH
jesster64 jesster64 3 minutes ago
Doc, what does this have to do with my post? I was saying if MHRA had concerns about dc-vax, and referred to CHM, then wouldn't they have pulled dc-vax from compassionate care use? I was making the point that DC-vax was not one of the 3 treatments that were referred.
NWBO
MrFred MrFred 3 minutes ago
I see where Novo has made a deal to sell discounted Wegovy on the Hims and Hers platform. If AMRM were at all innovative, they would do likewise. Pretty sure it would be a winner.
AMRN
Jane1999 Jane1999 3 minutes ago
I am loading those cheapies. soon under 1 cent will be history.
TWOH
MasterBlastr MasterBlastr 3 minutes ago
Total and complete nonsense post.
AugustaFriends AugustaFriends 4 minutes ago
What Stock? I see no ticker?
budfoxfun budfoxfun 4 minutes ago
“The contract with this major municipal transportation agency demonstrates the utility of our full range of capabilities within the municipal transportation sector, and represents an important expansion into that vertical,” said L. Kevin Kelly, CEO of Cycurion. “This award further highlights our str
CYCU
haha11 haha11 4 minutes ago
UPDATE $SOXL......DLY.....ABOVE MA20...Today
.
FREEZY btw. .R= 12.59 and S=11.45.....now..

https://stockcharts.com/h-sc/ui?s=soxl&p=D&yr=0&mn=1&dy=0&id=p81954556794&a=313854637
SOXL
ladykiller50 ladykiller50 4 minutes ago
YES!!!
VXIT
$b_rich$ $b_rich$ 4 minutes ago
Gonna be a fun one imo:)
DBMM
Prestotic Prestotic 4 minutes ago
Of what year?
VXIT
capgain capgain 4 minutes ago
I haven't forgotten about it Flo, just been crazy busy the last few weeks.

Thanks :)
BOREALIS BOREALIS 4 minutes ago
Editors’ Picks -- What Defined Trump’s First 100 Days? 15 Columnists Weigh In.

Tariffs, deportations, mass firings, shifting alliances — this is the first draft of his new America.
By New York Times Opinion

https://www.nytimes.com/interactive/2025/04/29/opinion/