Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.50 | 6.60 | 4.40 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.60 | 5.60 | 5.00 | 5.10 | 1.30 | 35.14 % | 1 | 13 | 12/4/2025 |
46.00 | 3.70 | 4.70 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 2.90 | 4.00 | 2.55 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 2.20 | 3.40 | 2.52 | 2.80 | 0.00 | 0.00 % | 0 | 106 | - |
49.00 | 1.85 | 2.35 | 2.00 | 2.10 | 0.30 | 17.65 % | 1 | 5 | 12/4/2025 |
50.00 | 1.20 | 1.70 | 1.26 | 1.45 | 0.00 | 0.00 % | 0 | 34 | - |
51.00 | 0.70 | 1.25 | 0.90 | 0.975 | 0.25 | 38.46 % | 10 | 13 | 12/4/2025 |
52.00 | 0.30 | 0.70 | 0.60 | 0.50 | 0.20 | 50.00 % | 8 | 84 | 12/4/2025 |
53.00 | 0.10 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
55.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 391 | - |
56.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 90 | - |
57.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 268 | - |
58.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 4 | 1,069 | 12/4/2025 |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 10 | 1 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 0.05 | 0.40 | 0.94 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.10 | 0.40 | 0.35 | 0.25 | -1.10 | -75.86 % | 1 | 62 | 12/4/2025 |
45.00 | 0.10 | 0.55 | 1.20 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
46.00 | 0.30 | 0.70 | 1.40 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.45 | 0.85 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 0.65 | 1.10 | 1.75 | 0.875 | -0.25 | -12.50 % | 1 | 40 | 12/4/2025 |
49.00 | 0.90 | 1.45 | 4.02 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.20 | 1.80 | 1.58 | 1.50 | -0.52 | -24.76 % | 17 | 31 | 12/4/2025 |
51.00 | 1.65 | 2.35 | 6.12 | 2.00 | 0.00 | 0.00 % | 0 | 22 | - |
52.00 | 2.10 | 3.20 | 6.90 | 2.65 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 3.10 | 4.00 | 7.06 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 3.70 | 4.80 | 6.57 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 4.60 | 5.90 | 7.72 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 5.40 | 6.90 | 6.45 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 6.30 | 8.40 | 11.32 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 9.10 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions