ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microsectors Fang ETNs due January 8 2038

Microsectors Fang ETNs due January 8 2038 (FNGS)

49.88
0.91
(1.86%)
Closed 13 April 6:00AM
49.944
0.064
(0.13%)
After Hours: 9:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.008.8010.600.009.700.000.00 %00-
41.008.109.500.008.800.000.00 %00-
42.007.008.500.007.750.000.00 %00-
43.006.407.600.007.000.000.00 %00-
44.005.506.604.406.050.000.00 %04-
45.004.605.605.005.101.3035.14 %11312/4/2025
46.003.704.704.904.200.000.00 %06-
47.002.904.002.553.450.000.00 %015-
48.002.203.402.522.800.000.00 %0106-
49.001.852.352.002.100.3017.65 %1512/4/2025
50.001.201.701.261.450.000.00 %034-
51.000.701.250.900.9750.2538.46 %101312/4/2025
52.000.300.700.600.500.2050.00 %88412/4/2025
53.000.100.400.330.250.000.00 %011-
54.000.050.400.120.2250.000.00 %066-
55.000.050.300.350.1750.000.00 %0391-
56.000.070.250.070.160.000.00 %090-
57.000.050.200.070.1250.000.00 %0268-
58.000.050.200.050.125-0.05-50.00 %41,06912/4/2025
59.000.050.150.050.10-0.12-70.59 %10112/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.500.250.500.3750.000.00 %05-
41.000.160.250.160.2050.000.00 %02-
42.000.050.300.230.1750.000.00 %015-
43.000.050.400.940.2250.000.00 %07-
44.000.100.400.350.25-1.10-75.86 %16212/4/2025
45.000.100.551.200.3250.000.00 %022-
46.000.300.701.400.500.000.00 %010-
47.000.450.851.850.650.000.00 %011-
48.000.651.101.750.875-0.25-12.50 %14012/4/2025
49.000.901.454.021.1750.000.00 %04-
50.001.201.801.581.50-0.52-24.76 %173112/4/2025
51.001.652.356.122.000.000.00 %022-
52.002.103.206.902.650.000.00 %027-
53.003.104.007.063.550.000.00 %02-
54.003.704.806.574.250.000.00 %08-
55.004.605.907.725.250.000.00 %010-
56.005.406.906.456.150.000.00 %022-
57.006.308.4011.327.350.000.00 %00-
58.007.309.106.008.200.000.00 %00-
59.008.009.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 3 minutes ago
Maxy follow Trumpy Bears stupidity. Tariff war with China is stooopid. Already the "stable genius" is backing off on electronics.
We were able to buy cheaper quality goods with PAPER Maxy. Our currency has zippo backing it.
Jump on the Trump train and ride into nowhere. It's all just
AMC
nwtf nwtf 4 minutes ago
You penny pumpers have weird parameters on what make an investment valid. Thats why your stuck.
ERHE
DMC8 DMC8 6 minutes ago
https://youtu.be/0PHvFra3Cxo?si=rB80D2MnGjsr58HO
AMRN
dstock07734 dstock07734 10 minutes ago
Enlighten me if you can. How could Merck’s CEO have pay raise while Merck’s MC today is the same as the time when he took the position four years ago? You would agree that he should definitely show the board the results from the combo trial, wouldn't you?

Summit therapeutics is going
NWBO
236T568 236T568 21 minutes ago
The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/
Sitham Sitham 26 minutes ago
I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f
HPIL
236T568 236T568 40 minutes ago
36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k
boi568 boi568 44 minutes ago
People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."
AVXL
pgsd pgsd 47 minutes ago
HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t
NWBO
boi568 boi568 47 minutes ago
Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.
AVXL
Vexari Vexari 47 minutes ago
Helps the cause
MRNA
DR_rugby DR_rugby 49 minutes ago
Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA
AMC
Jimmy Joe Jimmy Joe 51 minutes ago
Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!
DBMM
mdb1 mdb1 52 minutes ago
sub $1.00 again by July?
ASTI
OptimusPrime555 OptimusPrime555 56 minutes ago
The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆
GVSI
Dingbatt Dingbatt 56 minutes ago
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 60 minutes ago
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 1 hour ago
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 1 hour ago
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 1 hour ago
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 1 hour ago
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 1 hour ago
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 1 hour ago
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 1 hour ago
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 1 hour ago
I think Twitums has a lock on it

Your Recent History

Delayed Upgrade Clock