ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

104.337
-0.373
(-0.36%)
Closed 24 March 7:00AM
104.3121
-0.0249
(-0.02%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.007.408.400.007.900.000.00 %00-
98.006.507.400.006.950.000.00 %00-
99.005.606.400.006.000.000.00 %00-
100.004.805.500.005.150.000.00 %00-
101.003.904.600.004.250.000.00 %00-
102.003.203.800.003.500.000.00 %00-
103.002.553.100.002.8250.000.00 %00-
104.002.002.450.002.2250.000.00 %00-
105.001.451.850.001.650.000.00 %00-
106.001.001.300.001.150.000.00 %00-
107.000.650.952.050.800.000.00 %02-
108.000.400.600.000.500.000.00 %00-
109.000.250.450.000.350.000.00 %00-
110.000.100.250.000.1750.000.00 %00-
111.000.050.200.000.1250.000.00 %00-
112.000.000.150.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.200.350.000.2750.000.00 %00-
98.000.250.400.000.3250.000.00 %00-
99.000.350.500.000.4250.000.00 %00-
100.000.450.650.000.550.000.00 %00-
101.000.550.800.000.6750.000.00 %00-
102.000.751.050.000.900.000.00 %00-
103.001.051.350.001.200.000.00 %00-
104.001.401.700.001.550.000.00 %00-
105.001.852.250.002.050.000.00 %00-
106.002.202.850.002.5250.000.00 %00-
107.002.903.600.003.250.000.00 %00-
108.003.604.400.004.000.000.00 %00-
109.004.405.300.004.850.000.00 %00-
110.005.406.200.005.800.000.00 %00-
111.006.307.100.006.700.000.00 %00-
112.007.208.100.007.650.000.00 %00-
113.008.209.100.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
Sweet and lo you are hell bent on insults instead of intelligence!! I'm just going to sit back and let things play out!! I remain confident Jake has the right team to lead him in the right direction!! As a shareholder it makes no sense to approach this any other way!! TEAM BCAP!!
BCAP
GoodGuyBill GoodGuyBill 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/24/ygtmlNWBO-Merck_BUYOUT.jpg
NWBO
Legend431 Legend431 4 minutes ago
If you think you are ethical just look at all your replies and and let me know tomorrow. Because you ain't. 
NWBO
arizona1 arizona1 4 minutes ago
Is that the Kennedy Center auditions? I can't think of anything more tiring and repulsive than to spend one precious second at Mar-a-Lago.
Steady_T Steady_T 5 minutes ago
Placebo and 30 mg subjects will likely get worse over time. Some of the 50 mg possible also.

What's your point?
AVXL
2can$ 2can$ 5 minutes ago
It appears the small shorts here act as if there going to carry the bulk of interest the daily 24/7 365 negative Nancy gives that appearance something is troubling them.
Off balance those Nancy's do hope they are the little fish.

Need patience on this one has been my strategy
DBMM
Lyly Lyly 6 minutes ago
How should I know?
Someone posted "calm before the storm, eyes on it"
I was walking through the otc flower garden and picked this flower...now, I got my eye on it....don't want anything to happen to it when the storm
comes!!!
🔎👀 ☔️ ⛈️ 📈
FKST
DR_rugby DR_rugby 6 minutes ago
Ya ready for some hype

https://m.youtube.com/watch?v=YFR5B8JQyFk

Get ready cuz it’s coming

GLTA
GME
janice shell janice shell 9 minutes ago
We could do that. But Copilot might sabotage him, don't you think?

Meanwhile, at Mar-a-Lago...

https://x.com/WUTangKids/status/1903995108027973667
igotthemojo igotthemojo 10 minutes ago
it will take many trillions of dollars to get the infrastructure for hydrogen up and running...and they will always need subsidies, tax credits etc etc from tax payers...and in return, we will get to pay higher and higher prices for that hydrogen...

no thanks...

id rath
PLUG
ilovetech ilovetech 10 minutes ago
🙏🙏🙏🙏🤞🤞🤞🤞🤞
NWBO
arizona1 arizona1 10 minutes ago
B4 would not make us chuckle.

He could ask his best girlfriend, chatbot to help him with his fantasy win. #gladiator
XMaster2023 XMaster2023 11 minutes ago
Approval Monday?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
Yahoo! Arizona beats Oregon 87-83. Sweet 16, Arizona plays Duke next Thursday! Go Arizona. Would be nice if Amarin could do a "Rainmaker" on Hikma. $5B could put them out of business! 
AMRN
hotrodemon hotrodemon 13 minutes ago
Better yet Diggitinshitty go straight to he11 while you're at it!
RNVA
janice shell janice shell 15 minutes ago
Probably I should have said "drearier". Not that many players would be clever people, you know. B4 would not make us chuckle.
arizona1 arizona1 16 minutes ago
Silly would make me happy. Everything is just so depressing right now, I could use some slapstick. #Gladiator!!!!
janice shell janice shell 17 minutes ago
Yes, that was great. And on transatlantic flights, unless you chose to go at peak times, you could be pretty sure of having enough space to stretch out and sleep.
GoodGuyBill GoodGuyBill 18 minutes ago
I never stated or suggested that DCVax-l was going to get MHRA approval for all cancer-based tumors (though I speculate that there is a change that NWBO could be going for a cancer-agnostic designation, which would explain the effort/size of the SAP and MHRA application and well as the current MHRA
NWBO
price_and_volume price_and_volume 19 minutes ago
No you speak like a blame-shifting scapegoater.
What does lolz mean? I don't speak like a little girl. You bought into the scam and continued believing for far too long despite countless warnings that you ignored.

Here's your post at "the top", 5/10/23, when $ENZC traded for .1
ENZC GAINS
ergo sum ergo sum 19 minutes ago
https://bsky.app/profile/joekatz45.bsky.social/post/3ll3uzr5kws2j
janice shell janice shell 19 minutes ago
LOLOLOL!! But you know how it would work out. It'd be like the Middle School Parking Lot, but worse, and sillier.
BDEZ BDEZ 22 minutes ago
47 should have made Andrew Bailey the AG
ergo sum ergo sum 22 minutes ago
I remember flying from the East Coast to the west coast in the early 80s on half empty planes. I had four seats in the center and slept for most of the flight.