ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Foreign Shareholder Yield

Cambria Foreign Shareholder Yield (FYLD)

26.255
-0.005
( -0.02% )
Updated: 03:12:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.755.800.004.2750.000.00 %00-
23.001.754.800.003.2750.000.00 %00-
24.000.803.800.002.300.000.00 %00-
25.000.052.750.001.400.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.350.100.350.2250.000.00 %04-
29.000.200.050.200.1250.000.00 %013-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.200.000.000.000.00 %00-
26.000.001.400.000.000.000.00 %00-
27.000.002.300.000.000.000.00 %00-
28.000.353.200.001.7750.000.00 %00-
29.001.354.200.002.7750.000.00 %00-
30.002.355.200.003.7750.000.00 %00-
31.003.206.200.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.575
(781.55%)
44.03k
ESGLESGL Holdings Ltd
US$ 2.3697
(136.97%)
26.93M
ULYUrgent ly Inc
US$ 0.6251
(48.83%)
128.72M
BCGBinah Capital Group Inc
US$ 2.75
(47.99%)
2.18M
VLCNVolcon Inc
US$ 1.33
(42.90%)
5.81M
SUNESUNation Energy Inc
US$ 0.44
(-61.74%)
3.28M
SPGCSacks Parente Golf Inc
US$ 0.429
(-41.40%)
5.48M
ARKOARKO Corporation
US$ 4.415
(-39.19%)
2.9M
DMRCDigimarc Corporation
US$ 17.55
(-35.10%)
775.75k
LICNLichen China Limited
US$ 0.0477
(-31.07%)
42.39M
NVDANVIDIA Corporation
US$ 127.53
(-2.86%)
177.59M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3531
(14.72%)
132.07M
ULYUrgent ly Inc
US$ 0.6251
(48.83%)
128.72M
TRNRInteractive Strength Inc
US$ 1.4294
(14.35%)
118.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.31
(0.15%)
80.35M

Discussion

View Full Feed
CityCowboy CityCowboy 24 seconds ago
The volume last week was wild. 
Anyone smarter than me got any thoughts as to what was going on...someone loading? Switching hands?

And then this week has been very minimal.
TGLO
learningcurve2020 learningcurve2020 42 seconds ago
Happy for him. Is his New or Recurrent? The data will need to somehow prove his shrinkage is due to L. And, we should be seeing a lot more stories like his that never seem to show up.


>>as well as all the different ‘alternative’ treatments I’ve been doing:
NWBO
1hunglo 1hunglo 48 seconds ago
RAWnut deletes all truthful posts. The only reason it is a mod. LOL
RDGL
shazam1355 shazam1355 54 seconds ago
Can someone explain to us simple investors what this 1 Million shares suddenly showing up means LOL ? Are we going to get "shorted" even harder lol ....

https://fintel.io/ss/us/lwlg

LWLG
TrendTrade2016 TrendTrade2016 1 minute ago
WINT EXPLOSION
WINT
j e d j e d 1 minute ago
multiplied by avg share price for 2024 and thus far in 2025, you get about the same $ per time period
NWBO
$b_rich$ $b_rich$ 1 minute ago
All is telling in your posts Stock_Barber:)
DBMM
wadegarret wadegarret 2 minutes ago
Updated

GERN 30000 shares

IART 5100 shares

Cash $26403
GERN
prototype_101 prototype_101 2 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
Krombacher Krombacher 2 minutes ago
Jetmek’s Circular Logic: The Dance of Avoidance

Jetmek, your posts follow the same predictable script:
1️⃣ Deny any issues exist.
2️⃣ Attack the messenger instead of the message.
3️⃣ Demand someone else do the work.

It’s been entertaining watching y
DBMM
DTGoody DTGoody 2 minutes ago
Looks like Charlie must be selling some again to pay his legal fees. It was nice when we had no sellers. Oh well we shall see?
WPFH
vlispxpert vlispxpert 2 minutes ago
After 8 days of selling, reversal is showing:

https://schrts.co/heEmwDjg
Tahoe2468 Tahoe2468 2 minutes ago
BURU BURU BURU 
BURU
TMaga TMaga 2 minutes ago
Humbles' posts = .000001
Facts Matter
HCMC
Pickens Pickens 2 minutes ago
Absolute gifts at this level.

MM Shenanigans are almost done and we’ll be looking back saying I can’t believe I was able to buy .0013s .0014s .0015s
RITE
getReady getReady 2 minutes ago
Yep, but that was then however, that has all changed. However, keep up the good work and maybe with a little luck we will get those 3's that you want.
HMBL
tapioca tapioca 2 minutes ago
Since we may not know how many shares will be added here, until possibly April, this could languish at these levels for a while, barring any news of course.. go easy on the caffeine..
RNAZ
ducci1 ducci1 3 minutes ago
They'll allways have control over it---look at blackrock 6 trill ---a large part in stocks!
SPY
wadegarret wadegarret 3 minutes ago
Sell JVA @ $6.06

Sell 15000 JVA @ $6.06 = $90900
JVA
RickNagra RickNagra 3 minutes ago
McKernan is getting all the questions.
FNMA
TMaga TMaga 3 minutes ago
You are exactly right about that. Let me add more to Humbles" credibility. Philip Morris March 2024 $90.00 a share Philip Morris March 2025 $155.00 a share + a 3.5 % dividend. Man did that Holman do them in.
HCMC
dreamhouse33 dreamhouse33 3 minutes ago
Is there dial info available for today's hearing?

https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/?page=2




NSAV
misterfishman misterfishman 3 minutes ago
that's ok my bro.i structure my post to make you laugh,i love making peeps laugh so don't feel bad if you laugh at my posting i want you to laugh.
RDAR
delerious1 delerious1 3 minutes ago
That is very curious,,,why spend day after day doing DD on a stock and posting on it knowing that they have no intention of being in it....seems to me that would be a waste of time....I don't see those odd posts but I know what I own so I'm happy with that and I'll wait

tick tock, t
NBRI

Your Recent History

Delayed Upgrade Clock