ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Foreign Shareholder Yield

Cambria Foreign Shareholder Yield (FYLD)

26.382
0.11
(0.43%)
Closed 26 February 8:00AM
26.382
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.007.000.004.500.000.00 %00-
23.001.006.000.003.500.000.00 %00-
24.000.005.000.000.000.000.00 %00-
25.000.005.000.000.000.000.00 %00-
26.000.001.950.000.000.000.00 %00-
27.000.005.000.000.000.000.00 %00-
28.000.355.000.352.6750.000.00 %04-
29.000.200.050.200.1250.000.00 %013-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.100.000.000.000.00 %00-
23.000.005.000.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.200.000.000.000.00 %00-
26.000.005.000.000.000.000.00 %00-
27.000.005.000.000.000.000.00 %00-
28.000.005.000.000.000.000.00 %00-
29.000.105.100.002.600.000.00 %00-
30.001.006.000.003.500.000.00 %00-
31.003.206.100.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
270
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
PITAHeramba Electric PLC
US$ 0.5454
(47.80%)
18.67M
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
CGTXCognition Therapeutics Inc
US$ 0.6414
(24.16%)
11.67M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
10.29M

Discussion

View Full Feed
DTGoody DTGoody 36 seconds ago
Looks good and hopefully they are making some Big Connections!
AFFU
skyrocketinsight skyrocketinsight 1 minute ago
Forgot about my large buy order I had sitting out there for some time that was executed. I have mixed feelings about it.
If what AXXA says is true regarding what I am replying to I have very good vibes about what is going to take place.

Only time will tell.
AXXA
ScottishTexan ScottishTexan 2 minutes ago
Why?
RNVA
mascale mascale 3 minutes ago
Company timeline of Jan 23 likely on track! (Year-end was busy, New Year is busy!)
"Implementation Timeline. The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including documentation analysis,
HIRU
DarkB4Dawn DarkB4Dawn 3 minutes ago
I left out latent...

$113 @ 8:06EST in the pre
Have a good day T and all the adults in the room.
go COOP!

DB4D
COOP
Tadaaa Tadaaa 4 minutes ago
Nicely Done !!
HBARUSD
MONTANAJOE MONTANAJOE 4 minutes ago
Gee, you think 50 cents is unrealistic? lol. Dont get me wrong I’d be ecstatic! But I think he has to work on his decimal points!


NBRI one pr away!!
NBRI
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/NuntioBot/status/1894735285843366041
IPA
tedpeele tedpeele 5 minutes ago
But you said this would never capitulate!

This is actually a long sell-off that is going to continue unless the company announces something positive, and at this point it's increasingly difficult to imagine what that would be since we now know the road ahead is still pretty long and
LWLG
tnyellowtomcat tnyellowtomcat 6 minutes ago
Monroe,

Welcome to club LQMT!

Tomcat
LQMT
bananarama bananarama 6 minutes ago
Great post, Fiberrevo9! A BO could occur at any time! The longer it takes, the higher the BO share price will be. When the time comes, I see ten dollars as the floor, and the company could fetch twelve to fifteen dollars. GO KBLB! :-)
KBLB
RIGATONI RIGATONI 6 minutes ago
.90 hitting ~Rig
Semper Fi 88 Semper Fi 88 6 minutes ago
FNMA
$6.40 +0.16 +2.56%

Head fake? or reversal? Only a few thousand shares each but green is green

as of 08:00:03 AM


FMCC
FEDERAL HOME LN MTG

$6.00 +0.29 +5.08%
FMCC
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
European stock markets have rallied, with Eurozone markets outperforming as yields decline and markets bet on a spending boost in Germany, where designated Chancellor Merz is promising a quick coalition deal, while officials from several parties seem to be exploring ways to find funding for defense
DAX WTI
Filterthenoise Filterthenoise 8 minutes ago
Is it? https://www.naco.org/news/congress-introduces-bipartisan-legislation-strengthen-rural-health-care-access-and-funding
RNVA
RIGATONI RIGATONI 8 minutes ago
Lawsuit dismissal news...

ALLR .80

for the potential pop trade,

Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit

https://www.globenewswire.com/news-release/2025/02/26/3032839/0/en/Allarity-Therapeutics-Announces-
ALLR
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
FSLR
First Solar price target lowered to $285 from $360 at UBS
UBS lowered the firm's price target on First Solar to $285 from $360 and keeps a Buy rating on the shares. The firm views First Solar's 2025 revenue guidance of $5.55B at the midpoint as positive given weak 2025 revenue
FSLR UBS
Tree Tree 9 minutes ago
Good morning from the under the weather club
glenn1919 glenn1919 9 minutes ago
TRNR...............................p/m
TRNR
StayHumble StayHumble 9 minutes ago
huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
stocktowatch stocktowatch 9 minutes ago
$IQST $CYCU Announced A Strategic alliance which establishes a new cybersecurity standard that expands to high-growth markets. More: https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU IQST
Tree Tree 9 minutes ago
Quality Action Teams. LOL
That just sounds like a made up term. LOL
BottomBounce BottomBounce 9 minutes ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

Your Recent History

Delayed Upgrade Clock