ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

26.57
0.03
( 0.11% )
Updated: 02:45:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.700.1010.100.005.100.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.0510.005.505.0250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.0510.000.005.0250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.700.0510.000.005.0250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.0510.000.005.0250.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.0510.003.405.0250.000.00 %04-
27.000.000.000.000.000.000.00 %00-
27.700.0510.000.405.0250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.0010.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.700.151.452.000.800.000.00 %04-
30.000.000.000.000.000.000.00 %00-
30.700.6510.000.655.3250.000.00 %01-
31.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.700.0010.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.0010.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.0010.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.705.6010.005.607.800.000.00 %01-
25.000.000.000.000.000.000.00 %00-
25.700.0010.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.0510.000.005.0250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.700.0510.000.005.0250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.0510.000.005.0250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.700.0510.000.005.0250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.700.0510.000.005.0250.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.8854
(144.53%)
101.13M
MULNMullen Automotive Inc
US$ 4.675
(98.09%)
41.03M
QVCGBQVC Group Inc
US$ 9.10
(79.13%)
4.27M
TRNRInteractive Strength Inc
US$ 1.57
(65.32%)
131.98M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 34.865
(37.37%)
703.56k
VEROVenus Concept Inc
US$ 0.3189
(-40.94%)
1.14M
FLYWFlywire Corporation
US$ 10.64
(-39.68%)
12.3M
SNDKSanDisk Corporation
US$ 47.21
(-38.03%)
2.03M
GERNGeron Corp
US$ 1.595
(-32.70%)
45.06M
GOGrocery Outlet Holding Corporation
US$ 11.40
(-27.57%)
6.1M
TRNRInteractive Strength Inc
US$ 1.57
(65.32%)
131.98M
ENVBEnveric Biosciences Inc
US$ 2.8854
(144.53%)
101.13M
NVDANVIDIA Corporation
US$ 131.83
(4.11%)
67.6M
SMCISuper Micro Computer Inc
US$ 54.13
(18.86%)
62.64M
PITAHeramba Electric PLC
US$ 0.4702
(27.43%)
62.58M

Discussion

View Full Feed
Krombacher Krombacher 6 seconds ago
Thall, your entire argument is an appeal to authority—“long-standing shareholders” know better, so don’t question them.” That’s the exact mentality that allows naked shorting to continue unchecked.

If you and other “long-standing shareholders” actually cared about stopping manipulatio
DBMM
ddls ddls 11 seconds ago
BIEL, soon Expert Market 😃

One neutral trade with 100K shares lifts it up 25%. Who's trying to help this junk?
BIEL
arizona1 arizona1 24 seconds ago
Washington Post opinion chief quits as Bezos makes new editorial demands
https://www.rawstory.com/jeff-bezos-washington-post-2671224334/
fung_derf fung_derf 27 seconds ago
Thank you. We are not enemies here, just two people with different viewpoints.
SMCI
al44 al44 30 seconds ago
Can Trump Make Europe Relevant Again?

By Charlton Allen

Francis Fukuyama’s 1989 essay, “The End of History?” posited that liberal democracy had triumphed as the ultimate form of government, marking an endpoint in humanity’s ideological evolution. While Fukuyama’s thesis
IB_ IB_ 48 seconds ago
Why would HGilS tell us all that Elite will be sold for between $6 Billion & $8 Billion ?????????????

"Total Value of ELTP $7.13 Billion or approximately $6.68 per share" !!!!!!!!!!!!!!!!! Wouldn't that quote be nice ...............

$2.00+ per share or NO DEAL ,
ELTP
Truth_is_a_tool Truth_is_a_tool 1 minute ago
I don’t subscribe to the extreme views of either the cheerleaders of this company who think Kim is infallible and some kind of god/deity that they worship , nor the doom and gloom from the camp whose purpose on this board seems to serve no purpose except give them an outlet to cry and whine and comp
KBLB
Tahoe2468 Tahoe2468 1 minute ago
INTZ to about $1.30 ??? 
INTZ
Catpole Catpole 1 minute ago
Thanks! Hopefully we hear something soon.
RSPI
The ELTP King The ELTP King 1 minute ago
BOOM!

You JUST admitted I was right and we need to uplist to Nasdaq.

The PPS will be held against us in any buyout negotiations.

I PURPOSELY asked that question to make you respond to ADMIT that I was right.

My question was a SETUP.
ELTP
janice shell janice shell 2 minutes ago
No kidding. Everyone should be paying MUCH more attention to Trumpty's loony Gaza video:

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video
Trump shared the apparently AI-generated clip despite the fact it also depicts him
Krombacher Krombacher 2 minutes ago
Stock Barber: Stop Dodging & Start Pushing for Action

Stock Barber, you keep claiming you support anything that would “shut the NSS con down,” yet every time a real solution is proposed, you deflect, attack, and dodge.

If you genuinely wanted to expose naked short selli
DBMM
jcromeenes jcromeenes 2 minutes ago
And here I thought Warren just had trading halted at 666 because of her hatred of the GSEs.
FNMA
th6565 th6565 2 minutes ago
No, it is not going down to $2.
NB
BBANBOB BBANBOB 3 minutes ago
Fred

Would you please put the hurry up on this so we all have major dry powder when chit hits fan

PAY OUT $23 per, on that UWBI roadkill stock
ducci1 ducci1 3 minutes ago
TZA stacking up Bull Flags---200 DMA 14.20 ?
SPY
RainMaker2213 RainMaker2213 3 minutes ago
Pinkerton (CFO) left the company this past year.
LBRMF
tombe tombe 3 minutes ago
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 minutes ago
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 minutes ago
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 minutes ago
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
STOCKMONSTER STOCKMONSTER 3 minutes ago
THE QUESTION IS - WHAT HAS ELON CREATED?????????????????????? HE DID NOT DESIGN THE SPACE X ROCKET, HE DID NOT DESIGN THE TESLA CAR - HE DID NOT CREATE TWITTER - HE DID NOT DESIGN THE BORING EQUIPMENT - I DON'T THINK HE EVEN WRITES CODE??????? SOMETHING WRONG HERE -- VERY WRONG!!!! BLAHAHAHAHAHAHA!!
TSLA
Tiger Money Tiger Money 3 minutes ago
Great work and I also saw this in the filing.  So worst case we add about 20 million shares to the wool g 1 million outstanding.  If you own the warrants, why not exercise them now since they are already well into the money with a strike of circa $2.5?  Thanks 
RNAZ

Your Recent History

Delayed Upgrade Clock