ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

25.78
-0.76
(-2.86%)
At close: 27 February 8:00AM
25.81
0.03
( 0.12% )
After Hours: 8:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.701.0011.000.006.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.1010.100.005.100.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.0510.005.505.0250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.0510.000.005.0250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.700.0510.000.005.0250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.0510.000.005.0250.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.0510.003.405.0250.000.00 %04-
27.000.000.000.000.000.000.00 %00-
27.700.0510.000.405.0250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.0010.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.700.051.051.250.55-0.75-37.50 %1406:37:59
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.700.0010.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.0010.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.0010.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.0010.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.705.6010.005.607.800.000.00 %01-
25.000.000.000.000.000.000.00 %00-
25.700.0010.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.0510.000.005.0250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.700.0510.000.005.0250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.0510.000.005.0250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.700.0510.000.005.0250.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
ROOTRoot Inc
US$ 113.46
(14.94%)
67.33k
MQMarqeta Inc
US$ 3.93
(11.97%)
230.76k
SYTASiyata Mobile Inc
US$ 3.24
(-22.30%)
227.74k
SPGCSacks Parente Golf Inc
US$ 0.57
(-22.14%)
1.05M
PITAHeramba Electric PLC
US$ 0.5622
(-18.34%)
1.22M
RNAZTransCode Therapeutics Inc
US$ 2.86
(-14.63%)
90.11k
ONVOOrganovo Holdings Inc
US$ 0.729
(-14.24%)
962.29k
NVDANVIDIA Corporation
US$ 130.29
(-0.75%)
19.04M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
AWHAspira Womans Health Inc
US$ 0.2073
(-8.27%)
4.54M

Discussion

View Full Feed
 just Scottie just Scottie 2 minutes ago
Looks like Werbe’s sticky was spot on about MacKay
SFLM
DL11 DL11 2 minutes ago
This should help SMCI https://www.forbes.com/sites/dereksaul/2025/02/26/nvidia-earnings-ai-giant-brought-in--39-billion-during-fourth-quarter-smashing-forecasts/
SMCI
goodietime goodietime 3 minutes ago
"What would the issuance of 37 mill shares do to the share price"

IF, 37 mil shares 'need' to be issued at some time in the future. Wouldn't that be info that current shareholders are REQUIRED to be MADE AWARE OF?
COOP
PantyPuller PantyPuller 3 minutes ago
26 percent upology..great day
VDRM
johnydollar johnydollar 3 minutes ago
Just like they demanded $DBMM to be revoked.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
mouton29 mouton29 3 minutes ago
At a lower level, I've read statistics that a majority of FDA reviewers end up at big pharma. Obviously not specifically PFE. But the point is, generally, it's not a great look.
PFE
silver_bars silver_bars 4 minutes ago
I can't see much of a "risk on" appetite for stocks when there are so many unknowns from the potential reverberations from all these 25% tariffs - first on Canada & Mexico, and now the EU
ORCA ORCA 4 minutes ago
THE STOCK IS GETTING TIGHT.ONE STUPID MISTAKE AND THESE BOYS WILL RUN FOR COVER.AND THERE WILL BE NO COVER.LOL.YOU SAW HOW EASY IT WENT TO .019S FROM .01s.KEEP WATCHING.
GMER
Sammy boy Sammy boy 4 minutes ago
https://seekingalpha.com/article/4762349-fannie-and-freddie-which-one-to-choose
FMCC
Gamco Gamco 5 minutes ago
InterDigital Honors Innovation Leaders Martino Freda and Philippe Bordes as 2025 Inventors of the Year
February 26 2025 - 4:30PM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, annually honors the company’s outstanding inve
IDCC
Natural Trader Natural Trader 5 minutes ago
80% off call here are not true.. FYI so be careful
mouton29 mouton29 6 minutes ago
I doubt there was any explicit quid pro quo but the FDA and CDC have been pretty lenient with PFE in terms of approval and requiring randomized trials. E.g., notwithstanding the fact that the US government contracted to buy more than $10 billion of Paxlovid, the FDA didn't manage to require a rand
ENTA PFE
getmoreshares getmoreshares 6 minutes ago
The fairness hearing for Baron Capital Enterprise, Inc. $BCAP regarding its use of the 3(a)(10) exemption from registration under the Securities Act of 1933 was held moments ago & was approved by the Court.
Sunset Trading Group LTD.
@Sunset_TG
BCAP
WhenLambo WhenLambo 6 minutes ago
Bro imagine MASL, NFL, and Boxing all tied into VuMe 😎
TPTW
ORCA ORCA 6 minutes ago
WE ARE PAST DUE.TIME TO SERVE THEM.NO MORE WAITING BS.
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we beli
VPLM
RIGATONI RIGATONI 6 minutes ago
~ATCH $3.26 back in on the pull back, shorty did his thing again imo ~Rig
ATCH
DiscoverGold DiscoverGold 7 minutes ago
Gold Struggles Near Highs, Testing Critical Support Levels
By: Bruce Powers | February 26, 2025

• Gold’s bullish trend faces pressure as support at $2,888 is tested. A break lower could lead to further declines toward the 50-Day MA.

Gold dropped to a low of
GLD
DiscoverGold DiscoverGold 7 minutes ago
Gold Struggles Near Highs, Testing Critical Support Levels
By: Bruce Powers | February 26, 2025

• Gold’s bullish trend faces pressure as support at $2,888 is tested. A break lower could lead to further declines toward the 50-Day MA.

Gold dropped to a low of
GOLD
ShawnP123 ShawnP123 8 minutes ago
I believe decreasing margins should be expected. Nvidia is no longer the only game in town. Even at their current margins, they are still high. I would expect them to settle in around 58%. I know the peanut gallery disagrees but one can't argue with trends or SP. They can complain all they want but
NVDA
mdb1 mdb1 8 minutes ago
Up $3.50s better than down $2 of last Q
NVDA
Jetmek_03052 Jetmek_03052 8 minutes ago
We'll see. Usually without EXCEPTIONAL BEAT numbers? The market punishes NVDA. I think they're great numbers. But others won't. These buffoons who trade today want constant "10 baggers" and if they don't get it? They take their ball and go home in tears.
NVDA
WALLnut WALLnut 9 minutes ago
If someone was to win the Mega millions or Powerball and buy up every available share of RDGL we'd probably still finish in red for the day.

Killing cancer in pets and people at .11 ps.



RDGL.
RDGL
JMoneyHoops JMoneyHoops 9 minutes ago
No 
CNNA

Your Recent History

Delayed Upgrade Clock