SPDR S&P China GXC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Options

SPDR S&P China (GXC)

85.59

0.62

( 0.73% )

Updated: 01:41:50

Delayed by 15 minutes

GXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	14.00	15.70	0.00	14.85	0.00	0.00 %	0	0	-
72.00	12.60	16.00	4.10	14.30	0.00	0.00 %	0	1	-
73.00	11.40	13.80	1.55	12.60	0.00	0.00 %	0	1	-
74.00	11.10	13.20	0.00	12.15	0.00	0.00 %	0	0	-
75.00	9.60	12.40	7.50	11.00	0.00	0.00 %	0	2	-
76.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
77.00	8.50	10.10	4.58	9.30	0.00	0.00 %	0	0	-
78.00	7.50	9.00	9.80	8.25	0.00	0.00 %	0	1	-
79.00	6.70	8.40	6.10	7.55	0.00	0.00 %	0	2	-
80.00	5.80	7.60	4.10	6.70	0.00	0.00 %	0	15	-
85.00	2.10	4.60	3.30	3.35	0.00	0.00 %	0	21	-
90.00	0.05	2.10	2.10	1.075	0.00	0.00 %	0	13	-
95.00	0.05	1.05	0.65	0.55	0.00	0.00 %	0	12	-
100.00	0.40	1.25	0.40	0.825	0.00	0.00 %	0	1	-
105.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	2	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	1.05	1.85	1.45	0.00	0.00 %	0	1	-
76.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	1.00	0.20	0.525	0.00	0.00 %	0	1	-
78.00	0.15	1.20	0.00	0.675	0.00	0.00 %	0	0	-
79.00	0.30	1.40	4.10	0.85	0.00	0.00 %	0	1	-
80.00	0.45	1.65	2.50	1.05	0.00	0.00 %	0	1	-
85.00	0.65	4.80	7.65	2.725	0.00	0.00 %	0	4	-
90.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
95.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
100.00	13.70	15.30	0.00	14.50	0.00	0.00 %	0	0	-
105.00	17.90	20.30	0.00	19.10	0.00	0.00 %	0	0	-
110.00	22.30	25.40	0.00	23.85	0.00	0.00 %	0	0	-
115.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
120.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.48 (314.29%)	106.87k
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	94.79M
FMTOFemto Technologies Inc	US$ 9.15 (155.82%)	23.71M
WAFUWah Fu Education Group Ltd	US$ 4.041 (125.75%)	29.3M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	38.29M
YYAIConnexa Sports Technologies Inc	US$ 0.7748 (-38.99%)	1.86M
SNDKSanDisk Corporation	US$ 49.225 (-35.38%)	98.89k
ATPCAgape ATP Corporation	US$ 1.16 (-27.50%)	443.7k
STECSantech Holdings Limited	US$ 1.22 (-25.15%)	1.09M
UCTTUltra Clean Holdings Inc	US$ 27.26 (-24.40%)	57.47k
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	89.74M
DMNDamon Inc	US$ 0.3945 (29.81%)	43.06M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	37.93M
WAFUWah Fu Education Group Ltd	US$ 4.085 (128.21%)	29.12M
DGLYDigital Ally Inc	US$ 0.0907 (-3.10%)	22.92M

BottomBounce

BottomBounce 2 months ago

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 years ago

GO CHINA GOOOO !!!!

TREND1

TREND1 15 years ago

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 years ago

TREND1

TREND1 15 years ago

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 15 years ago

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 15 years ago

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 15 years ago

GXC auto updated

TREND1

TREND1 15 years ago

GXC CHINA is like S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions