We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 18 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.39 | Last Trade | 25/2/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 7.00 | 9.80 | 4.58 | 0.00 % | 0 | 0 |
| 78.00 | 6.00 | 9.20 | 9.80 | 0.00 % | 0 | 1 |
| 79.00 | 5.00 | 8.50 | 6.10 | 0.00 % | 0 | 2 |
| 80.00 | 5.20 | 6.90 | 4.10 | 0.00 % | 0 | 15 |
| 85.00 | 2.10 | 3.50 | 3.30 | -2.65 % | 3 | 18 |
| 90.00 | 2.10 | 2.80 | 2.10 | 0.00 % | 0 | 13 |
| 95.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 1 |
| 78.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.10 | 2.25 | 4.10 | 0.00 % | 0 | 1 |
| 80.00 | 2.50 | 2.55 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 4.30 | 7.65 | 0.00 % | 0 | 4 |
| 90.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
