ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers International Real Estate ETF

Xtrackers International Real Estate ETF (HAUZ)

21.21
-0.23
(-1.07%)
At close: 24 April 6:00AM
21.21
0.00
( 0.00% )
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.106.600.005.350.000.00 %00-
17.003.205.600.004.400.000.00 %00-
18.002.204.600.003.400.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.751.651.650.000.00 %03-
22.000.001.350.000.000.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.500.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.554.100.002.8250.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
US$ 0.201
(82.23%)
23.75M
LGCBLinkage Global Inc
US$ 2.51
(33.51%)
1.48M
TWGTop Wealth Group Holding Ltd
US$ 0.1864
(23.77%)
17.55M
CNEYCN Energy Group Inc
US$ 0.1529
(20.30%)
2.07M
FBGLFBS Global Ltd
US$ 0.8506
(15.51%)
1.43M
GNLNGreenlane Holdings Inc
US$ 0.0219
(-91.08%)
6.33M
CMLSCumulus Media Inc
US$ 0.2011
(-25.49%)
299.82k
RLMDRelmada Therapeutics Inc
US$ 0.5194
(-24.72%)
8.04M
ENSCEnsysce Biosciences Inc
US$ 3.21
(-12.53%)
1.11M
AGMHAGM Group Holdings Inc
US$ 0.0508
(-12.41%)
6.61M
DMNDamon Inc
US$ 0.0041
(0.00%)
24.82M
PETWag Group Company
US$ 0.201
(82.23%)
23.75M
TWGTop Wealth Group Holding Ltd
US$ 0.1864
(23.77%)
17.55M
OCEAOcean Biomedical Inc
US$ 0.0216
(5.37%)
15.35M
RLMDRelmada Therapeutics Inc
US$ 0.5194
(-24.72%)
8.04M

Discussion

View Full Feed
zen222 zen222 3 minutes ago
Derp! ROFL. More FUD D'uh! LOL!
Fundamentals will catch up to the irrational over exuberance sooner than later. And when it does, look out below.
TSLA
trader_ron trader_ron 4 minutes ago
Any research on this company?
CAVR
StockasaurusFlex StockasaurusFlex 4 minutes ago
We're going to copper and silverland.
TWOH
glenn1919 glenn1919 4 minutes ago
FBGL......PET.......MULN......CNEY..................a/h
CNEY FBGL MULN
Truthsocial Truthsocial 5 minutes ago
It's very clear you are saying anything you want...duh doh
RDGL
Bubae Bubae 5 minutes ago
It has been a great week so far right wolf? 😆 Two press releases and if, IF the company really isn't diluting here you all are just exchanging shares at 6. So what does Mexedia do to move some of that paper now. 🤔 The gravity of 6.7 billion shares outstanding is weighing heavily on t
RDAR
hump4 hump4 5 minutes ago
Schwab does not allow me to add to my position. Why? I hear this a problem with other brokers.
NWBO
tedpeele tedpeele 6 minutes ago
The June vesting is no longer looking like a positive thing.
LWLG
glenn1919 glenn1919 7 minutes ago
FBGL..............................................a/h
FBGL
IHuser IHuser 7 minutes ago
imo.........??? IHuser...will continue to offer solace to negatively affected parties....it is a dastardly war on regular people...including unsuspecting celebrities....AZN


AZN


IHuser
AZN
northam43 northam43 7 minutes ago
SPX Daily Chart.

Today: A D-S-2 was confirmed during the 1st hour.

Tomorrow: Possibility of a D-S-1 (Extreme Overdue) at the close.

Overdue Cycles: D-2.

Extreme Overdue Cycles: D-S-1, D-E-2, & D-SC-2.

The Daily level is
exwannabe exwannabe 8 minutes ago
Well, if they are going to make a play to sell in some off market at least they picked one with plenty of cash to pay :-)

Still need the conf. trial for this to be more than a penny trading play.,
CVM
surfkast surfkast 8 minutes ago
Here is what this board has turned into.Having another case of popcorn delivered.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExYjI3cHBkbG55czZtbnlnZ2VxbGpsZjh2cXdseDRtNTAyNTZyOXNmMSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/A07EP53eoz64nYXNuC/giphy.webp
HMBL
peanutz peanutz 8 minutes ago
We will go way past that IMHO . Stars aligning as they should . People flipping about to get left . Mm's holding it back but when news does hit it will be to much .
TWOH
swingingRichard swingingRichard 9 minutes ago
Has anyone been lucky with VXX? The uncertainty generated by the orange man . . . holy sheeeeeet.  
VXX
Testpilot Testpilot 9 minutes ago
“@16driver Thanks @16driver If I am reading the translation correctly, to determine the price of the stock a third party was used. The issue price was calculated to be 518 KRW (0.36 US dollar) and the paid in capital increase amount per share was KRW 500 (0.35 US Dollar).

Paid-in c
CRTG
Its_TradingG Its_TradingG 9 minutes ago
You afraid to post this on the ENZC board and challenge docsetc or what? SAGA is dead! 
ENZC
Oberthal Oberthal 9 minutes ago
Another disappointing day. Everybody up, we down. It is what it is.
COOP
maq1214 maq1214 9 minutes ago
good volume today lets go !
MONI
satter satter 10 minutes ago
Actually I am open minded to two possible outcomes. It appears you are on one side outcome only. I am also open minded to a third side that there is a settlement.

If the court grants the plaintiff's motion for summary judgment, there is no trial, it's over. Don't think the court will
HIRU
Truenorth2016 Truenorth2016 10 minutes ago
Look at historical, wasnt frontloaded...no big volume days ....this means its not going to be a lot of dumping on us on the way up
https://ih.advfn.com/stock-market/USOTC/cavu-resources-pk-CAVR/historical
CAVR
surfkast surfkast 10 minutes ago
Lawsuit? Too busy racing his ponies? Certainly not working on a merger is my call.
WNFT
Tatsumaki Tatsumaki 11 minutes ago
Before any of that occurs you have a far better chance of Denner running a 20M share offering to fund those fancy new projects and nailing the lid on the coffin of all current 20:1 shareholders... ahem, I mean bagholders. You will be expected to buy into the new game with new shares to make mone
AMRN