
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 5.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.35 | 2.30 | 2.29 | 1.825 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 0.20 | 3.70 | 5.00 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 1.25 | 1.00 | 0.825 | -3.50 | -77.78 % | 1 | 3 | 05:08:21 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.15 | 0.77 | 0.65 | -1.48 | -65.78 % | 2 | 128 | 01:52:31 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 2.45 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 52 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 2.45 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.05 | 2.80 | 1.27 | 1.425 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 0.05 | 2.05 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.10 | 4.20 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.70 | 4.50 | 4.45 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 4.90 | 2.80 | 4.45 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 4.90 | 5.80 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 8.90 | 5.25 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions