We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 27 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 15 | Day's Range | 0.16 - 0.90 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 31/1/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 2.50 | 2.80 | 3.01 | 5.61 % | 3 | 6 |
| 108.00 | 2.10 | 2.25 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 1.65 | 1.85 | 1.50 | -12.28 % | 9 | 6 |
| 109.00 | 1.25 | 1.45 | 1.80 | 125.00 % | 124 | 35 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.45 | 0.60 | 0.45 | 0.00 % | 1 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 9 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.10 | 0.55 | -8.33 % | 3 | 32 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.15 | 0.25 | 0.15 | -92.50 % | 16 | 560 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.90 | 1.05 | 2.00 | 0.00 % | 0 | 18 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
