Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 6.30 | 6.70 | 7.90 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.35 | 2.85 | 4.70 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.60 | 1.95 | 4.30 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 1.25 | 1.45 | 3.90 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 1.00 | 1.15 | 2.85 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.35 | 0.45 | 0.85 | 0.40 | -1.10 | -56.41 % | 4 | 25 | 28/2/2025 |
100.00 | 0.25 | 0.35 | 0.85 | 0.30 | -0.65 | -43.33 % | 1 | 36 | 28/2/2025 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,945 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.05 | 0.15 | 0.64 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.90 | -81.82 % | 3 | 8 | 28/2/2025 |
97.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 142 | - |
97.50 | 0.40 | 0.50 | 0.42 | 0.45 | 0.06 | 16.67 % | 1 | 1,389 | 28/2/2025 |
98.00 | 0.55 | 0.70 | 0.39 | 0.625 | -0.21 | -35.00 % | 10 | 35 | 28/2/2025 |
98.50 | 0.80 | 0.95 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 1.05 | 1.25 | 0.77 | 1.15 | 0.00 | 0.00 % | 0 | 1,694 | - |
99.50 | 1.40 | 1.65 | 1.15 | 1.525 | -1.55 | -57.41 % | 6 | 2 | 28/2/2025 |
100.00 | 1.80 | 2.00 | 1.60 | 1.90 | 0.65 | 68.42 % | 44 | 47 | 28/2/2025 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 4.00 | 4.40 | 2.88 | 4.20 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 4.40 | 4.90 | 2.93 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions