Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
591.00 | 9.70 | 13.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
592.00 | 8.90 | 12.10 | 21.30 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 6.30 | 10.20 | 22.23 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 5.50 | 7.50 | 5.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 4.00 | 5.70 | 4.60 | 4.85 | -2.40 | -34.29 % | 1 | 2 | 02:07:53 |
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.45 | 3.50 | 4.95 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
606.00 | 0.60 | 3.20 | 7.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
608.00 | 0.90 | 2.50 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
609.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.10 | 2.65 | 0.45 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
591.00 | 0.10 | 2.95 | 3.10 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
592.00 | 0.05 | 2.20 | 2.55 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.75 | 3.90 | 2.60 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 3.50 | 6.50 | 3.27 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
603.00 | 3.00 | 7.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
608.00 | 6.00 | 9.90 | 6.30 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
609.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 8.10 | 11.50 | 11.85 | 9.80 | 5.55 | 88.10 % | 1 | 3 | 01:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions