ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
601.48
4.40
( 0.74% )
Updated: 04:09:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.000.000.000.000.000.000.00 %00-
592.008.9012.8021.3010.850.000.00 %01-
593.000.000.000.000.000.000.00 %00-
594.007.2011.400.009.300.000.00 %00-
595.006.3010.6022.238.450.000.00 %00-
596.005.609.600.007.600.000.00 %00-
597.000.000.000.000.000.000.00 %00-
598.005.306.806.156.053.31116.55 %1203:30:52
599.004.206.700.005.450.000.00 %00-
600.000.000.000.000.000.000.00 %00-
601.000.000.000.000.000.000.00 %00-
602.003.204.300.003.750.000.00 %00-
603.002.853.602.553.2250.000.00 %01-
604.001.154.800.002.9750.000.00 %00-
605.000.000.000.000.000.000.00 %00-
606.001.402.352.191.875-5.21-70.41 %3003:40:33
607.000.851.901.501.375-2.80-65.12 %11402:38:28
608.000.000.000.000.000.000.00 %00-
609.000.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.000.000.000.000.000.000.00 %00-
592.000.000.000.000.000.000.00 %00-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.001.002.452.601.7250.000.00 %014-
596.001.102.751.151.9250.000.00 %01-
597.000.000.000.000.000.000.00 %00-
598.001.753.104.692.4250.000.00 %020-
599.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
601.002.705.400.004.050.000.00 %00-
602.003.504.803.274.150.000.00 %01-
603.002.606.604.004.600.000.00 %02-
604.000.000.000.000.000.000.00 %00-
605.004.107.603.805.850.000.00 %07-
606.004.408.200.006.300.000.00 %00-
607.005.308.605.606.950.000.00 %03-
608.005.609.406.307.500.000.00 %03-
609.000.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.35
(99.15%)
115.26M
MULNMullen Automotive Inc
US$ 4.2299
(79.23%)
73.89M
QVCGBQVC Group Inc
US$ 8.9599
(76.38%)
4.63M
BTOGBit Origin Ltd
US$ 0.5399
(74.16%)
20.12M
PRCHPorch Group Inc
US$ 5.80
(53.03%)
12.02M
FLYWFlywire Corporation
US$ 10.44
(-40.82%)
15.49M
SNDKSanDisk Corporation
US$ 47.50
(-37.65%)
3.49M
VEROVenus Concept Inc
US$ 0.351933
(-34.83%)
1.47M
GERNGeron Corp
US$ 1.585
(-33.12%)
59.99M
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
8.06M
TRNRInteractive Strength Inc
US$ 1.375
(44.78%)
147.86M
NVDANVIDIA Corporation
US$ 132.3332
(4.50%)
117.31M
ENVBEnveric Biosciences Inc
US$ 2.35
(99.15%)
116.34M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
104.43M
SMCISuper Micro Computer Inc
US$ 53.7754
(18.08%)
84.27M

Discussion

View Full Feed
davidsson10 davidsson10 2 minutes ago
Yes, but what a cop-out he's been with respect to cabinet confirmations.
gkare gkare 3 minutes ago
News must be coming out soon.
BIEI
glenn1919 glenn1919 3 minutes ago
BURU.........TOI.......HCTI.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU HCTI MULN
ZenElf84 ZenElf84 3 minutes ago
That rate is high... looks like its almost paid off and the company has been using it well. New device versions, increased sales.
AITX
Triple nickle Triple nickle 3 minutes ago
PRCH 6.27 here she comes 
PRCH
JOoa0ky JOoa0ky 4 minutes ago
$3500 PRICE TARGET
FNMA
davidsson10 davidsson10 4 minutes ago
From the beginning of their relationship, Trump has been deer-in-headlights dazzled by Musk, as he has been anytime he's confronted with anyone that he feels has been more successful, and accumulated more wealth and notoriety, than himself.
johnydollar johnydollar 5 minutes ago
Not 5 billions.......

Right........Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
cadillacdave cadillacdave 5 minutes ago
Just giving him credit when he called the retreat to $131. I think it drops further, after earnings.
NVDA
pennystock_es pennystock_es 5 minutes ago
I wonder if NGCG is the owner of RAADR, Inc...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/raadr-inc-receives-united-states-patent-and-trademark-approval-for-863295
NGCG
littlejohn littlejohn 6 minutes ago
ptsd from owning SMCI so long always

kicks in when you see green...

We saw an awful flush exactly a week

ago today to flush option prices...

Market related drop it was...

Not expecting anything different today...
NVDA SMCI
researcher59 researcher59 6 minutes ago
TSLA sales in Europe are plunging, down roughly 50% y/y in January - maybe it's temporary, but maybe not. There's also lots of price competition in China.

https://www.bbc.com/news/articles/cvgd9v3r69qo
TSLA
getmoreshares getmoreshares 6 minutes ago
will milk it for all its worth.
hap0206 hap0206 6 minutes ago
Doubtful on isolation—about 50 military bases around the world— five carrier groups ruling the seas— so the 441m EU people are expected to do more for their security—not isolation
Yahsho Yahsho 6 minutes ago
Nothing but facts here. Seems like you gave up? Come on this is fun.

The August 1, 2024, 10-K straight from the SEC, no PR fairy dust lists $1.8M in Leronlimab inventory. Oh, look, actual drug, not Nader’s old hot air. Samsung Biologics, a manufacturing beast, is still their supplier
CMC
BottomBounce BottomBounce 6 minutes ago
Hydrogen Vehicles> Musk has said that Tesla plans to introduce a hydrogen-powered vehicle, the Model H, in 2026 and $TSLA | $BLDP already has Hydrogen Vehicles in the works too and have vehicles in Europe i belive
BLDP TSLA
81vette 81vette 7 minutes ago
Book pps $8.87,I am looking forward to $675k profit lol,😂
ADTX
stocktowatch stocktowatch 7 minutes ago
$MATH STRONG BUY https://barchart.com/stocks/quotes/MATH/opinion
MATH
work-n-hard work-n-hard 7 minutes ago
BHAT: ...and of course. lol
BHAT
AJH92 AJH92 7 minutes ago
EB-5 Immigrant Investor Program being mentioned during President Trump's Cabinet Meeting live on TV and 'X' as a major attraction now that illegal entry being stopped. Intend to raise the number of visas via investment route to perhaps 200,000 - currently 10,000.

"Gold Card will sell
PSRU
BullNBear52 BullNBear52 7 minutes ago
Thom Tillis our senator from NC is starting to realize that.
https://thehill.com/homenews/senate/5161885-senator-tillis-trump-nominees/
TheKid5 TheKid5 7 minutes ago
Thanks!! I'm active on VuMe now. Awsome describes what I see
TPTW

Your Recent History

Delayed Upgrade Clock