ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

22.82
0.50
(2.24%)
Closed 14 April 6:00AM
22.83
0.01
(0.04%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.754.502.502.6250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.750.200.400.15300.00 %1512/4/2025
25.000.050.552.270.300.000.00 %00-
26.000.050.550.050.300.000.00 %016-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.101.050.100.5750.000.00 %08-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.100.350.100.2250.000.00 %049-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.100.350.000.2250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.103.601.501.850.000.00 %00-
25.000.804.602.602.700.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.002.806.601.844.700.000.00 %00-
28.003.807.605.605.700.000.00 %02-
29.000.000.000.000.000.000.00 %00-
30.005.809.607.007.700.000.00 %00-
31.006.8010.604.308.700.000.00 %04-
32.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
silver_bars silver_bars 5 minutes ago
$4,000 by end of 2025
GOLD
Monksdream Monksdream 6 minutes ago
ALLY, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gjxlsIMG_6030.gif
ALLY
jammy32 jammy32 7 minutes ago
I wonder how many bought at 75 cents only to sell at 27 cents while fear was in the air
ELTP
EmpressMonk25 EmpressMonk25 8 minutes ago
But when it's time to counter debate... crickets!
HMBL
m0n m0n 9 minutes ago
WTF is $TWOH pure ??!!
TWOH WTF
Diamondhands45 Diamondhands45 9 minutes ago
This guy has a huge following, if we catch fire we will run. https://x.com/JohnZidar/status/1910834625485681124
MDCE
Huggy Bear Huggy Bear 9 minutes ago
Actually I find your comments full of hot air, thus absolutely hilarious.
HMBL
Diamondhands45 Diamondhands45 10 minutes ago
https://x.com/sportsauction1/status/1911267302760456668?s=52&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
m0n m0n 10 minutes ago
CSE TWOH.X OTC $TWOH
TWOH
trunkmonk trunkmonk 10 minutes ago
I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done.
I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days l
GDX
EmpressMonk25 EmpressMonk25 10 minutes ago
If something is "absolutely hilarious" it's something you don't like! 🙂
HMBL
m0n m0n 11 minutes ago
Bunch of BooBs 
TWOH
EmpressMonk25 EmpressMonk25 11 minutes ago
Well according to the falsehoods spread here, HUMBL's island must be massive in comparison to Hindenburg's! 😂
HMBL
Huggy Bear Huggy Bear 11 minutes ago
Absolutely hilarious.
HMBL
dexprs dexprs 12 minutes ago
His bought trumpettes naively think the hangman will not come for them, but he always does eventually. We still could do something as nation, but soon that time will be behind us and all the moaning, groaning will be useless. Think Germany, 1930's!
newmedman newmedman 13 minutes ago
No, never did farm work. I started delivering papers and then bussed tables. I moved on to making pizzas and dealing dope lol.

.
badog badog 14 minutes ago
ajaxxx....Sorry to hear about your dad passing and that he lost his savings on this POS. For so many years I have tried to warn everyone here that there were those who were making crazy attempts to manipulate this stock. But the lure of huge fortunes were too strong and I was constantly attacke
ERHE
jxyzobrien jxyzobrien 14 minutes ago
possible ndx expansion
if wave 5 = wave 3

https://investorshub.advfn.com/uimage/uploads/2025/4/13/xvfdhndx_13.png
Eli's Gone Eli's Gone 14 minutes ago
GL...
jammy32 jammy32 16 minutes ago
there was the CC in 2017 where Nasrat said they are developing the fundamentals to list in the Nasdaq real soon.
ELTP
ronle ronle 16 minutes ago
KSCP will be trading at $29 a share in the blink of an eye. Don't miss the opportunity of a lifetime. Buy now!!!!!!!
KSCP
Involuntary-Recluse Involuntary-Recluse 16 minutes ago
That "anything" is pegged at .001% 😂
ASKH
gail gail 16 minutes ago
thx
TWOH
JTORENCE JTORENCE 17 minutes ago
Just bringing down the enthusiasm of the high volume with facts. Hopefully there is a follow up next week, but haven't we all danced to this song many times before ,only to be repeatedly disappointed.
NWBO
nowwhat2 nowwhat2 17 minutes ago
The Great Corey Conners......Worlds' Greatest Golfer


https://investorshub.advfn.com/uimage/uploads/2025/4/13/rnekzconners.jpg


...........https://investorshub.advfn.com/uimage/uploads/2025/4/13/ustqlFLAG_FULL_FINGER.png


https://in